| Nov 03 2014 |
12880 |
453.93 |
| Oct 27 2014 |
12868 |
453.93 |
| Oct 20 2014 |
13007 |
453.93 |
| Oct 13 2014 |
12960 |
453.93 |
| Oct 06 2014 |
12815 |
453.93 |
| Sep 29 2014 |
12951 |
453.93 |
| Sep 22 2014 |
13020 |
453.93 |
| Sep 15 2014 |
12937 |
453.93 |
| Sep 08 2014 |
12913 |
453.93 |
| Sep 01 2014 |
12962 |
453.93 |
| Aug 25 2014 |
12978 |
453.93 |
| Aug 18 2014 |
12978 |
453.93 |
| Aug 11 2014 |
12978 |
453.93 |
| Aug 04 2014 |
12978 |
453.93 |
| Jul 28 2014 |
12978 |
453.93 |
| Jul 21 2014 |
12997 |
453.93 |
| Jul 14 2014 |
12997 |
453.93 |
| Jul 07 2014 |
12997 |
453.93 |
| Jun 30 2014 |
12997 |
453.93 |
| Jun 23 2014 |
12997 |
453.93 |
| Jun 16 2014 |
12997 |
453.93 |
| Jun 09 2014 |
12997 |
453.93 |
| Jun 02 2014 |
12997 |
453.93 |
| May 26 2014 |
12997 |
453.93 |
| May 19 2014 |
12997 |
453.93 |
| May 12 2014 |
12999 |
453.93 |
| May 05 2014 |
12999 |
453.93 |
| Apr 28 2014 |
13000 |
453.93 |
| Apr 21 2014 |
13000 |
453.93 |
| Apr 14 2014 |
13020 |
453.93 |
| Apr 07 2014 |
13020 |
453.93 |
| Mar 31 2014 |
13021 |
453.93 |
| Mar 24 2014 |
13021 |
453.93 |
| Mar 17 2014 |
13021 |
453.93 |
| Mar 10 2014 |
13021 |
453.93 |
| Mar 03 2014 |
13021 |
453.93 |
| Feb 24 2014 |
13015 |
453.93 |
| Feb 17 2014 |
13028 |
453.93 |
| Feb 10 2014 |
13027 |
453.93 |
| Feb 03 2014 |
13010 |
453.93 |
| Jan 27 2014 |
13071 |
453.93 |
| Jan 20 2014 |
13030 |
453.93 |
| Jan 13 2014 |
12849 |
453.93 |
| Jan 06 2014 |
12785 |
453.93 |
| Dec 30 2013 |
12906 |
453.93 |
| Dec 23 2013 |
12708 |
453.93 |
| Dec 16 2013 |
12546 |
453.93 |
| Dec 09 2013 |
12602 |
453.93 |
| Dec 02 2013 |
12779 |
453.93 |
| Nov 25 2013 |
12998 |
453.93 |
| Nov 18 2013 |
13106 |
453.93 |
| Nov 04 2013 |
13666 |
460.61 |
| Oct 28 2013 |
13577 |
460.61 |
| Oct 21 2013 |
13304 |
460.61 |
| Oct 14 2013 |
13237 |
460.61 |
| Oct 07 2013 |
13224 |
460.61 |
| Sep 30 2013 |
13195 |
460.61 |
| Sep 23 2013 |
13168 |
460.61 |
| Sep 16 2013 |
13149 |
460.61 |
| Sep 09 2013 |
13160 |
460.61 |
| Sep 02 2013 |
13242 |
460.61 |
| Aug 26 2013 |
13201 |
460.61 |
| Aug 19 2013 |
13217 |
460.61 |
| Aug 12 2013 |
13217 |
460.61 |
| Aug 05 2013 |
13219 |
460.61 |
| Jul 29 2013 |
13220 |
460.61 |
| Jul 22 2013 |
13258 |
460.61 |
| Jul 15 2013 |
13258 |
460.61 |
| Jul 08 2013 |
13258 |
460.61 |
| Jul 01 2013 |
13258 |
460.61 |
| Jun 24 2013 |
13259 |
460.61 |
| Jun 17 2013 |
13259 |
460.61 |
| Jun 10 2013 |
13259 |
460.61 |
| Jun 03 2013 |
13259 |
460.61 |
| May 27 2013 |
13259 |
460.61 |
| May 20 2013 |
13259 |
460.61 |
| May 13 2013 |
13259 |
460.61 |
| May 06 2013 |
13259 |
460.61 |
| Apr 29 2013 |
13259 |
460.61 |
| Apr 22 2013 |
13223 |
460.61 |
| Apr 15 2013 |
13230 |
460.61 |
| Apr 08 2013 |
13230 |
460.61 |
| Apr 01 2013 |
13231 |
460.61 |
| Mar 25 2013 |
13221 |
460.61 |
| Mar 18 2013 |
13221 |
460.61 |
| Mar 11 2013 |
13221 |
460.61 |
| Mar 04 2013 |
13221 |
460.61 |
| Feb 25 2013 |
13221 |
460.61 |
| Feb 18 2013 |
13230 |
460.61 |
| Feb 11 2013 |
13239 |
460.61 |
| Feb 04 2013 |
13202 |
460.61 |
| Jan 28 2013 |
13245 |
460.61 |
| Jan 21 2013 |
13263 |
460.61 |
| Jan 14 2013 |
13348 |
460.61 |
| Jan 07 2013 |
13300 |
460.61 |
| Dec 31 2012 |
13310 |
460.61 |
| Dec 24 2012 |
13314 |
460.61 |
| Dec 17 2012 |
13328 |
460.61 |
| Dec 10 2012 |
13185 |
460.61 |
| Dec 03 2012 |
13367 |
460.61 |
| Nov 26 2012 |
13302 |
460.61 |
| Nov 19 2012 |
13964 |
466.87 |
| Nov 12 2012 |
17108 |
499.22 |
| Nov 05 2012 |
17108 |
499.22 |
| Oct 29 2012 |
16837 |
494.66 |
| Oct 22 2012 |
12742 |
451.57 |
| Oct 15 2012 |
11446 |
439.58 |
| Oct 02 2012 |
11199 |
439.58 |
| Sep 26 2012 |
11174 |
439.58 |
| Sep 20 2012 |
11081 |
439.58 |
| Sep 13 2012 |
10966 |
439.58 |
| Jan 19 2012 |
12605 |
467.51 |
| Dec 29 2011 |
12519 |
467.51 |
| Dec 13 2011 |
12363 |
467.51 |
| Dec 09 2011 |
12396 |
467.51 |
| Dec 01 2011 |
12382 |
467.52 |
| Nov 25 2011 |
12559 |
467.52 |
| Nov 17 2011 |
12557 |
468.26 |
| Nov 10 2011 |
12157 |
461.68 |
| Nov 04 2011 |
12155 |
461.68 |
| Oct 28 2011 |
12841 |
470.43 |
| Oct 21 2011 |
15436 |
499.36 |
| Oct 14 2011 |
16647 |
516.07 |
| Oct 07 2011 |
16649 |
519.89 |
| Sep 30 2011 |
17749 |
537.23 |
| Sep 27 2011 |
17927 |
545.38 |
| Sep 23 2011 |
15844 |
518.26 |
| Sep 16 2011 |
15173 |
516.37 |
| Sep 09 2011 |
14790 |
516.37 |
| Jan 13 2011 |
14581 |
516.38 |
| Dec 28 2010 |
14798 |
516.38 |
| Dec 14 2010 |
14653 |
516.38 |
| Dec 03 2010 |
14790 |
516.38 |
| Nov 26 2010 |
14794 |
516.38 |
| Nov 19 2010 |
14979 |
520.91 |
| Nov 12 2010 |
14664 |
519.62 |
| Nov 04 2010 |
14727 |
519.63 |
| Oct 28 2010 |
15258 |
533.2 |
| Oct 22 2010 |
15421 |
538.39 |
| Oct 14 2010 |
15491 |
542.13 |
| Oct 05 2010 |
16176 |
573.25 |
| Sep 29 2010 |
16203 |
566.15 |
| Sep 24 2010 |
16942 |
592.08 |
| Sep 17 2010 |
16175 |
592.08 |
| Sep 10 2010 |
15841 |
592.08 |
| Aug 15 2010 |
13089 |
593.41 |
| Jan 29 2010 |
15807 |
592.08 |
| Jan 15 2010 |
15749 |
592.08 |
| Jan 08 2010 |
15604 |
592.08 |
| Dec 18 2009 |
15122 |
592.08 |
| Dec 09 2009 |
14919 |
592.08 |
| Dec 04 2009 |
14445 |
590.76 |
| Nov 27 2009 |
14277 |
590.76 |
| Nov 20 2009 |
13780 |
590.76 |
| Nov 13 2009 |
13067 |
590.76 |
| Nov 06 2009 |
12877 |
590.76 |
| Oct 30 2009 |
15230 |
590.76 |
| Oct 23 2009 |
14732 |
590.76 |
| Oct 16 2009 |
17714 |
683.52 |
| Oct 09 2009 |
18272 |
776.28 |
| Oct 02 2009 |
17031 |
715.85 |
| Sep 25 2009 |
15888 |
697.23 |
| Sep 18 2009 |
15512 |
697.23 |
| Sep 11 2009 |
15352 |
697.23 |
| Jan 30 2009 |
15131 |
697.23 |
| Jan 09 2009 |
13744 |
697.23 |
| Dec 18 2008 |
13496 |
697.23 |
| Dec 12 2008 |
13394 |
697.23 |
| Dec 05 2008 |
13435 |
697.23 |
| Nov 28 2008 |
12995 |
697.23 |
| Nov 21 2008 |
12891 |
697.23 |
| Nov 14 2008 |
12484 |
697.23 |
| Nov 07 2008 |
12309 |
697.23 |
| Oct 31 2008 |
11500 |
697.23 |
| Oct 24 2008 |
11053 |
697.23 |
| Oct 17 2008 |
9563 |
660 |
| Oct 10 2008 |
9202 |
660 |
| Oct 03 2008 |
8359 |
660 |
