| Dec 09 2021 |
1203 |
554.25 |
| Dec 02 2021 |
1213 |
554.25 |
| Nov 25 2021 |
1227 |
554.25 |
| Nov 18 2021 |
1368 |
520.6 |
| Nov 11 2021 |
1352 |
520.6 |
| Nov 04 2021 |
1180 |
494.9 |
| Oct 28 2021 |
1212 |
494.9 |
| Oct 21 2021 |
1231 |
494.9 |
| Oct 14 2021 |
1254 |
494.9 |
| Oct 07 2021 |
1113 |
483.06 |
| Sep 30 2021 |
801 |
450.99 |
| Sep 23 2021 |
815 |
450.99 |
| Sep 16 2021 |
828 |
450.99 |
| Sep 09 2021 |
842 |
450.99 |
| Sep 02 2021 |
859 |
450.99 |
| Aug 26 2021 |
860 |
450.99 |
| Aug 19 2021 |
860 |
450.99 |
| Aug 12 2021 |
860 |
450.99 |
| Aug 05 2021 |
863 |
450.99 |
| Jul 29 2021 |
864 |
450.99 |
| Jun 03 2021 |
1232 |
450.99 |
| Dec 11 2020 |
7281 |
554.25 |
| Dec 04 2020 |
9198 |
554.25 |
| Nov 27 2020 |
9385 |
554.25 |
| Nov 20 2020 |
10328 |
520.6 |
| Nov 13 2020 |
11503 |
520.6 |
| Nov 06 2020 |
11308 |
494.9 |
| Oct 30 2020 |
12221 |
494.9 |
| Oct 23 2020 |
13101 |
494.9 |
| Oct 16 2020 |
12654 |
477.77 |
| Oct 09 2020 |
13292 |
477.77 |
| Oct 02 2020 |
13489 |
474.11 |
| Sep 25 2020 |
13980 |
476.29 |
| Sep 18 2020 |
13340 |
463.79 |
| Sep 11 2020 |
13574 |
463.79 |
| Sep 04 2020 |
13812 |
463.79 |
| Aug 28 2020 |
13549 |
459.78 |
| Aug 21 2020 |
13593 |
459.78 |
| Aug 14 2020 |
13608 |
459.78 |
| Aug 07 2020 |
13726 |
459.78 |
| Jul 31 2020 |
13782 |
459.78 |
| Jul 24 2020 |
13782 |
459.78 |
| Jul 17 2020 |
13802 |
459.78 |
| Jul 10 2020 |
13833 |
459.78 |
| Jul 03 2020 |
13895 |
459.78 |
| Jun 26 2020 |
13895 |
459.78 |
| Jun 19 2020 |
13895 |
459.78 |
| Jun 12 2020 |
13904 |
459.78 |
| Jun 05 2020 |
13926 |
459.78 |
| May 29 2020 |
13942 |
459.78 |
| May 22 2020 |
13989 |
459.78 |
| May 15 2020 |
13989 |
459.78 |
| May 08 2020 |
13995 |
459.78 |
| May 01 2020 |
14001 |
459.78 |
| Apr 24 2020 |
14050 |
459.78 |
| Apr 17 2020 |
14050 |
459.78 |
| Apr 10 2020 |
14050 |
459.78 |
| Apr 03 2020 |
14050 |
459.78 |
| Mar 27 2020 |
14050 |
459.78 |
| Mar 20 2020 |
14062 |
459.78 |
| Mar 13 2020 |
14062 |
459.78 |
| Mar 06 2020 |
14062 |
459.78 |
| Feb 28 2020 |
14034 |
459.78 |
| Feb 21 2020 |
14086 |
459.78 |
| Feb 14 2020 |
14096 |
459.78 |
| Feb 07 2020 |
14120 |
459.78 |
| Jan 31 2020 |
14141 |
459.78 |
| Jan 24 2020 |
13775 |
459.78 |
| Jan 17 2020 |
13816 |
459.78 |
| Jan 10 2020 |
14446 |
459.78 |
| Jan 03 2020 |
14342 |
459.78 |
| Dec 27 2019 |
14358 |
459.78 |
| Dec 20 2019 |
14381 |
459.78 |
| Dec 13 2019 |
14440 |
459.78 |
| Dec 06 2019 |
14316 |
459.78 |
| Nov 29 2019 |
14911 |
462.35 |
| Nov 22 2019 |
14992 |
462.35 |
| Nov 15 2019 |
15122 |
462.35 |
| Nov 08 2019 |
16434 |
474.23 |
| Nov 01 2019 |
16529 |
474.23 |
| Oct 25 2019 |
16527 |
474.23 |
| Oct 18 2019 |
16187 |
474.23 |
| Oct 11 2019 |
17091 |
481.14 |
| Oct 04 2019 |
17183 |
481.14 |
| Sep 27 2019 |
17149 |
481.14 |
| Sep 20 2019 |
16399 |
475.15 |
| Sep 13 2019 |
16168 |
472.92 |
| Sep 06 2019 |
15802 |
472.92 |
| Aug 30 2019 |
15853 |
472.92 |
| Aug 23 2019 |
15878 |
472.92 |
| Aug 16 2019 |
15758 |
472.92 |
| Aug 09 2019 |
15758 |
472.92 |
| Aug 02 2019 |
15766 |
472.92 |
| Jul 26 2019 |
15769 |
472.92 |
| Jul 19 2019 |
15786 |
472.92 |
| Jul 12 2019 |
15820 |
472.92 |
| Jul 05 2019 |
15831 |
472.92 |
| Jun 28 2019 |
15863 |
472.92 |
| Jun 21 2019 |
15885 |
472.92 |
| Jun 14 2019 |
15881 |
472.92 |
| Jun 07 2019 |
15860 |
472.92 |
| May 31 2019 |
15890 |
472.92 |
| May 24 2019 |
15890 |
472.92 |
| May 17 2019 |
15920 |
472.92 |
| May 10 2019 |
15914 |
472.92 |
| May 03 2019 |
15930 |
472.92 |
| Apr 26 2019 |
15924 |
472.92 |
| Apr 19 2019 |
15929 |
472.92 |
| Apr 12 2019 |
15928 |
472.92 |
| Apr 05 2019 |
15928 |
472.92 |
| Mar 29 2019 |
15929 |
472.92 |
| Mar 22 2019 |
15921 |
472.92 |
| Mar 15 2019 |
15928 |
472.92 |
| Mar 08 2019 |
15853 |
472.92 |
| Mar 01 2019 |
15857 |
472.92 |
| Feb 22 2019 |
15853 |
472.92 |
| Feb 15 2019 |
15870 |
472.92 |
| Feb 08 2019 |
15849 |
472.92 |
| Feb 01 2019 |
15875 |
472.92 |
| Jan 25 2019 |
15885 |
472.92 |
| Jan 18 2019 |
15439 |
472.92 |
| Jan 11 2019 |
16029 |
472.92 |
| Jan 04 2019 |
16120 |
472.92 |
| Dec 28 2018 |
16107 |
472.92 |
| Dec 21 2018 |
16003 |
472.92 |
| Dec 14 2018 |
16096 |
472.92 |
| Dec 07 2018 |
16299 |
472.92 |
| Nov 30 2018 |
17607 |
483.67 |
| Nov 23 2018 |
17793 |
483.67 |
| Nov 16 2018 |
18146 |
483.67 |
| Nov 09 2018 |
18919 |
490.63 |
| Nov 02 2018 |
18748 |
488.26 |
| Oct 26 2018 |
18767 |
490.9 |
| Oct 19 2018 |
18805 |
490.9 |
| Oct 12 2018 |
19471 |
498.57 |
| Oct 05 2018 |
19173 |
498.57 |
| Sep 28 2018 |
20442 |
510.78 |
| Sep 21 2018 |
22577 |
533.31 |
| Sep 14 2018 |
23571 |
547.51 |
| Sep 07 2018 |
24771 |
564.19 |
| Aug 31 2018 |
24515 |
564.19 |
| Aug 24 2018 |
24427 |
564.19 |
| Aug 17 2018 |
24417 |
564.19 |
| Aug 10 2018 |
24430 |
564.19 |
| Aug 03 2018 |
24462 |
564.19 |
| Jul 27 2018 |
24478 |
564.19 |
| Jul 20 2018 |
24507 |
564.19 |
| Jul 13 2018 |
24511 |
564.19 |
| Jul 06 2018 |
24480 |
564.19 |
| Jun 29 2018 |
24550 |
564.19 |
| Jun 22 2018 |
24550 |
564.19 |
| Jun 15 2018 |
24574 |
564.19 |
| Jun 08 2018 |
24611 |
564.19 |
| Jun 01 2018 |
24592 |
564.19 |
| May 25 2018 |
24617 |
564.19 |
| May 18 2018 |
24562 |
564.19 |
| May 11 2018 |
24591 |
564.19 |
| May 04 2018 |
24704 |
564.19 |
| Apr 27 2018 |
24694 |
564.19 |
| Apr 20 2018 |
24759 |
564.19 |
| Apr 13 2018 |
24754 |
564.19 |
| Apr 06 2018 |
24754 |
564.19 |
| Mar 30 2018 |
24752 |
564.19 |
| Mar 23 2018 |
24752 |
564.19 |
| Mar 16 2018 |
24734 |
564.19 |
| Mar 09 2018 |
24734 |
564.19 |
| Mar 02 2018 |
24742 |
564.19 |
| Feb 23 2018 |
24731 |
564.19 |
| Feb 16 2018 |
24748 |
564.19 |
| Feb 09 2018 |
24740 |
564.19 |
| Feb 02 2018 |
24762 |
564.19 |
| Jan 26 2018 |
24797 |
564.19 |
| Jan 19 2018 |
24705 |
564.19 |
| Jan 12 2018 |
24232 |
564.19 |
| Jan 05 2018 |
24441 |
564.19 |
| Dec 29 2017 |
24514 |
564.19 |
| Dec 22 2017 |
24502 |
564.19 |
| Dec 15 2017 |
24511 |
564.19 |
| Dec 08 2017 |
26060 |
577.66 |
| Dec 01 2017 |
26347 |
577.66 |
| Nov 24 2017 |
26402 |
577.66 |
| Nov 17 2017 |
27342 |
585.84 |
| Nov 10 2017 |
28115 |
585.84 |
| Nov 03 2017 |
29095 |
596.44 |
| Oct 27 2017 |
28931 |
592.05 |
| Oct 20 2017 |
28482 |
587.05 |
| Oct 13 2017 |
28568 |
591.52 |
| Oct 06 2017 |
29803 |
611.13 |
