| Apr 25 2024 |
851 |
274.38 |
| Apr 18 2024 |
851 |
274.38 |
| Apr 11 2024 |
851 |
274.38 |
| Apr 04 2024 |
851 |
274.38 |
| Mar 28 2024 |
851 |
274.38 |
| Mar 21 2024 |
851 |
274.38 |
| Mar 14 2024 |
851 |
274.38 |
| Mar 07 2024 |
851 |
274.38 |
| Feb 29 2024 |
851 |
274.38 |
| Feb 22 2024 |
854 |
274.38 |
| Feb 15 2024 |
853 |
274.38 |
| Feb 08 2024 |
851 |
274.38 |
| Feb 01 2024 |
855 |
274.38 |
| Jan 25 2024 |
853 |
274.38 |
| Jan 18 2024 |
865 |
274.38 |
| Jan 11 2024 |
862 |
274.38 |
| Jan 04 2024 |
848 |
274.38 |
| Dec 28 2023 |
838 |
274.38 |
| Dec 21 2023 |
833 |
274.38 |
| Dec 14 2023 |
824 |
274.38 |
| Dec 07 2023 |
807 |
274.38 |
| Nov 30 2023 |
810 |
274.38 |
| Nov 23 2023 |
785 |
274.38 |
| Nov 16 2023 |
722 |
274.38 |
| Nov 09 2023 |
674 |
274.38 |
| Nov 02 2023 |
652 |
274.38 |
| Oct 05 2023 |
628 |
272.11 |
| Sep 28 2023 |
604 |
272.11 |
| Sep 21 2023 |
3866 |
434.18 |
| Sep 14 2023 |
3786 |
434.18 |
| Sep 07 2023 |
3665 |
434.18 |
| Aug 31 2023 |
3609 |
434.18 |
| Aug 24 2023 |
3541 |
434.18 |
| Aug 17 2023 |
3572 |
434.18 |
| Aug 10 2023 |
3574 |
434.18 |
| Aug 03 2023 |
3576 |
434.18 |
| Jul 27 2023 |
3564 |
434.18 |
| Jul 20 2023 |
3590 |
434.18 |
| Jul 13 2023 |
3590 |
434.18 |
| Jul 06 2023 |
3586 |
434.18 |
| Jun 29 2023 |
3572 |
434.18 |
| Jun 22 2023 |
3572 |
434.18 |
| Jun 15 2023 |
3572 |
434.18 |
| Jun 08 2023 |
3578 |
434.18 |
| Jun 01 2023 |
3548 |
434.18 |
| May 25 2023 |
3515 |
434.18 |
| May 18 2023 |
3514 |
434.18 |
| May 11 2023 |
3514 |
434.18 |
| May 04 2023 |
3492 |
434.18 |
| Apr 27 2023 |
3492 |
434.18 |
| Apr 20 2023 |
3492 |
434.18 |
| Apr 13 2023 |
3492 |
434.18 |
| Apr 06 2023 |
3497 |
434.18 |
| Mar 30 2023 |
3532 |
434.18 |
| Mar 23 2023 |
3532 |
434.18 |
| Mar 16 2023 |
3532 |
434.18 |
| Mar 09 2023 |
3532 |
434.18 |
| Mar 02 2023 |
3496 |
434.18 |
| Feb 23 2023 |
3499 |
434.18 |
| Feb 16 2023 |
3516 |
434.18 |
| Feb 09 2023 |
3520 |
434.18 |
| Feb 02 2023 |
3547 |
434.18 |
| Jan 26 2023 |
3541 |
434.18 |
| Jan 19 2023 |
3559 |
434.18 |
| Jan 12 2023 |
3474 |
434.18 |
| Jan 05 2023 |
3898 |
434.18 |
| Dec 29 2022 |
3887 |
434.18 |
| Dec 22 2022 |
5312 |
382.32 |
| Dec 15 2022 |
5297 |
382.32 |
| Dec 08 2022 |
5285 |
382.32 |
| Dec 01 2022 |
5216 |
382.32 |
| Nov 24 2022 |
5222 |
382.32 |
| Nov 17 2022 |
5103 |
382.32 |
| Nov 10 2022 |
5013 |
382.32 |
| Nov 03 2022 |
4841 |
382.32 |
| Oct 27 2022 |
4488 |
382.32 |
| Oct 20 2022 |
4372 |
382.32 |
| Oct 13 2022 |
5721 |
419.06 |
| Oct 06 2022 |
1695 |
330.46 |
| Sep 29 2022 |
1670 |
330.46 |
| Sep 22 2022 |
1677 |
330.46 |
| Sep 15 2022 |
1666 |
330.46 |
| Sep 08 2022 |
1649 |
330.46 |
| Sep 01 2022 |
1644 |
330.46 |
| Aug 25 2022 |
1644 |
330.46 |
| Aug 18 2022 |
1644 |
330.46 |
| Aug 11 2022 |
1634 |
330.46 |
| Aug 04 2022 |
1618 |
330.46 |
| Jul 28 2022 |
1618 |
330.46 |
| Jul 21 2022 |
1618 |
330.46 |
| Jul 14 2022 |
1618 |
330.46 |
| Jul 07 2022 |
1618 |
330.46 |
| Jun 30 2022 |
1618 |
330.46 |
| Jun 23 2022 |
1623 |
330.46 |
| Jun 16 2022 |
1623 |
330.46 |
| Jun 09 2022 |
1623 |
330.46 |
| Jun 02 2022 |
1623 |
330.46 |
| May 26 2022 |
1620 |
330.46 |
| May 19 2022 |
1620 |
330.46 |
| May 12 2022 |
1620 |
330.46 |
| May 05 2022 |
1620 |
330.46 |
| Apr 28 2022 |
1620 |
330.46 |
| Apr 21 2022 |
1620 |
330.46 |
| Apr 14 2022 |
1620 |
330.46 |
| Apr 07 2022 |
1620 |
330.46 |
| Mar 31 2022 |
1620 |
330.46 |
| Mar 24 2022 |
1620 |
330.46 |
| Mar 17 2022 |
1622 |
330.46 |
| Mar 10 2022 |
1622 |
330.46 |
| Mar 03 2022 |
1622 |
330.46 |
| Feb 24 2022 |
1597 |
330.46 |
| Feb 17 2022 |
1603 |
330.46 |
| Feb 10 2022 |
1601 |
330.46 |
| Feb 03 2022 |
1598 |
330.46 |
| Jan 27 2022 |
1611 |
330.46 |
| Jan 20 2022 |
1549 |
330.46 |
| Jan 13 2022 |
1545 |
330.46 |
| Jan 06 2022 |
1749 |
330.46 |
| Dec 30 2021 |
1753 |
330.46 |
| Dec 23 2021 |
1743 |
330.46 |
| Dec 16 2021 |
1755 |
330.46 |
| Dec 09 2021 |
1799 |
330.46 |
| Dec 02 2021 |
1838 |
330.46 |
| Nov 25 2021 |
1844 |
330.46 |
| Nov 18 2021 |
2687 |
332.76 |
| Nov 11 2021 |
2482 |
325.92 |
| Nov 04 2021 |
2448 |
323.63 |
| Oct 28 2021 |
2244 |
313.66 |
| Oct 21 2021 |
1908 |
297.2 |
| Oct 14 2021 |
1814 |
292.8 |
| Oct 07 2021 |
1748 |
291.6 |
| Sep 30 2021 |
1719 |
289.07 |
| Sep 23 2021 |
1741 |
289.07 |
| Sep 16 2021 |
1767 |
289.07 |
| Sep 09 2021 |
1789 |
289.07 |
| Sep 02 2021 |
1813 |
289.07 |
| Aug 26 2021 |
1809 |
289.07 |
| Aug 19 2021 |
1811 |
289.07 |
| Aug 12 2021 |
1818 |
289.07 |
| Aug 05 2021 |
1824 |
289.07 |
| Jul 29 2021 |
1823 |
289.07 |
| Jun 03 2021 |
1743 |
289.07 |
| Nov 20 2020 |
3101 |
337.34 |
| Nov 13 2020 |
2787 |
321.37 |
| Nov 06 2020 |
2888 |
319.07 |
| Oct 30 2020 |
2782 |
310.5 |
| Oct 23 2020 |
2542 |
297.2 |
| Oct 16 2020 |
2507 |
292.8 |
| Oct 09 2020 |
2520 |
291.6 |
| Oct 02 2020 |
2487 |
289.07 |
| Sep 25 2020 |
2521 |
289.07 |
| Sep 18 2020 |
2584 |
289.07 |
| Sep 11 2020 |
2596 |
289.07 |
| Sep 04 2020 |
2637 |
289.07 |
| Aug 28 2020 |
2641 |
289.07 |
| Aug 21 2020 |
2666 |
289.07 |
| Aug 14 2020 |
2671 |
289.07 |
| Aug 07 2020 |
2704 |
289.07 |
| Jul 31 2020 |
2714 |
289.07 |
| Jul 24 2020 |
2714 |
289.07 |
| Jul 17 2020 |
2721 |
289.07 |
| Jul 10 2020 |
2732 |
289.07 |
| Jul 03 2020 |
2738 |
289.07 |
| Jun 26 2020 |
2738 |
289.07 |
| Jun 19 2020 |
2738 |
289.07 |
| Jun 12 2020 |
2740 |
289.07 |
| Jun 05 2020 |
2744 |
289.07 |
| May 29 2020 |
2745 |
289.07 |
| May 22 2020 |
2747 |
289.07 |
| May 15 2020 |
2747 |
289.07 |
| May 08 2020 |
2747 |
289.07 |
| May 01 2020 |
2752 |
289.07 |
| Apr 24 2020 |
2758 |
289.07 |
| Apr 17 2020 |
2758 |
289.07 |
| Apr 10 2020 |
2758 |
289.07 |
| Apr 03 2020 |
2758 |
289.07 |
| Mar 27 2020 |
2758 |
289.07 |
| Mar 20 2020 |
2758 |
289.07 |
| Mar 13 2020 |
2758 |
289.07 |
| Mar 06 2020 |
2758 |
289.07 |
| Feb 28 2020 |
2766 |
289.07 |
| Feb 21 2020 |
2768 |
289.07 |
| Feb 14 2020 |
2773 |
289.07 |
| Feb 07 2020 |
2773 |
289.07 |
| Jan 31 2020 |
2786 |
289.07 |
| Jan 24 2020 |
2604 |
289.07 |
| Jan 17 2020 |
2623 |
289.07 |
| Jan 10 2020 |
2889 |
289.07 |
| Jan 03 2020 |
2889 |
289.07 |
| Dec 27 2019 |
2877 |
289.07 |
| Dec 20 2019 |
2882 |
289.07 |
| Dec 13 2019 |
2874 |
289.07 |
| Dec 06 2019 |
2682 |
289.07 |
| Nov 29 2019 |
2738 |
289.07 |
| Nov 22 2019 |
2788 |
289.07 |
| Nov 15 2019 |
2811 |
289.07 |
| Nov 08 2019 |
2797 |
289.07 |
| Nov 01 2019 |
3100 |
296.11 |
| Oct 25 2019 |
3067 |
296.11 |
| Oct 18 2019 |
2954 |
293.72 |
| Oct 11 2019 |
3076 |
296.32 |
| Oct 04 2019 |
3629 |
309.27 |
| Sep 27 2019 |
3638 |
309.27 |
| Sep 20 2019 |
3667 |
311.17 |
| Sep 13 2019 |
4691 |
333.33 |
| Sep 06 2019 |
4542 |
333.33 |
| Aug 30 2019 |
4588 |
333.33 |
| Aug 23 2019 |
4611 |
333.33 |
| Aug 16 2019 |
4587 |
333.33 |
| Aug 09 2019 |
4587 |
333.33 |
| Aug 02 2019 |
4587 |
333.33 |
| Jul 26 2019 |
4588 |
333.33 |
| Jul 19 2019 |
4591 |
333.33 |
| Jul 12 2019 |
4605 |
333.33 |
| Jul 05 2019 |
4609 |
333.33 |
| Jun 28 2019 |
4611 |
333.33 |
| Jun 21 2019 |
4614 |
333.33 |
| Jun 14 2019 |
4603 |
333.33 |
| Jun 07 2019 |
4604 |
333.33 |
| May 31 2019 |
4614 |
333.33 |
| May 24 2019 |
4616 |
333.33 |
| May 17 2019 |
4629 |
333.33 |
| May 10 2019 |
4628 |
333.33 |
| May 03 2019 |
4636 |
333.33 |
| Apr 26 2019 |
4636 |
333.33 |
| Apr 19 2019 |
4639 |
333.33 |
| Apr 12 2019 |
4640 |
333.33 |
| Apr 05 2019 |
4640 |
333.33 |
| Mar 29 2019 |
4640 |
333.33 |
| Mar 22 2019 |
4639 |
333.33 |
| Mar 15 2019 |
4647 |
333.33 |
| Mar 08 2019 |
4637 |
333.33 |
| Mar 01 2019 |
4640 |
333.33 |
| Feb 22 2019 |
4638 |
333.33 |
| Feb 15 2019 |
4648 |
333.33 |
| Feb 08 2019 |
4634 |
333.33 |
| Feb 01 2019 |
4652 |
333.33 |
| Jan 25 2019 |
4652 |
333.33 |
| Jan 18 2019 |
4409 |
333.33 |
| Jan 11 2019 |
4719 |
333.33 |
| Jan 04 2019 |
4762 |
333.33 |
| Dec 28 2018 |
4775 |
333.33 |
| Dec 21 2018 |
4740 |
333.33 |
| Dec 14 2018 |
4723 |
333.33 |
| Dec 07 2018 |
4773 |
333.33 |
| Nov 30 2018 |
4830 |
333.33 |
| Nov 23 2018 |
4830 |
333.33 |
| Nov 16 2018 |
6068 |
352.7 |
| Nov 09 2018 |
11006 |
414.51 |
| Nov 02 2018 |
12219 |
426.25 |
| Oct 26 2018 |
14069 |
446.85 |
| Oct 19 2018 |
13858 |
444.23 |
| Oct 12 2018 |
10057 |
406.84 |
| Oct 05 2018 |
8857 |
395.35 |
| Sep 28 2018 |
10090 |
408.93 |
| Sep 21 2018 |
10083 |
408.93 |
| Sep 14 2018 |
9926 |
408.93 |
| Sep 07 2018 |
9895 |
408.93 |
| Aug 31 2018 |
9810 |
408.93 |
| Aug 24 2018 |
9776 |
408.93 |
| Aug 17 2018 |
9770 |
408.93 |
| Aug 10 2018 |
9771 |
408.93 |
| Aug 03 2018 |
9787 |
408.93 |
| Jul 27 2018 |
9795 |
408.93 |
| Jul 20 2018 |
9806 |
408.93 |
| Jul 13 2018 |
9805 |
408.93 |
| Jul 06 2018 |
9794 |
408.93 |
| Jun 29 2018 |
9843 |
408.93 |
| Jun 22 2018 |
9843 |
408.93 |
| Jun 15 2018 |
9862 |
408.93 |
| Jun 08 2018 |
9877 |
408.93 |
| Jun 01 2018 |
9872 |
408.93 |
| May 25 2018 |
9882 |
408.93 |
| May 18 2018 |
9866 |
408.93 |
| May 11 2018 |
9886 |
408.93 |
| May 04 2018 |
9930 |
408.93 |
| Apr 27 2018 |
9926 |
408.93 |
| Apr 20 2018 |
9953 |
408.93 |
| Apr 13 2018 |
9950 |
408.93 |
| Apr 06 2018 |
9950 |
408.93 |
| Mar 30 2018 |
9949 |
408.93 |
| Mar 23 2018 |
9949 |
408.93 |
| Mar 16 2018 |
9943 |
408.93 |
| Mar 09 2018 |
9943 |
408.93 |
| Mar 02 2018 |
9946 |
408.93 |
| Feb 23 2018 |
9945 |
408.93 |
| Feb 16 2018 |
9953 |
408.93 |
| Feb 09 2018 |
9945 |
408.93 |
| Feb 02 2018 |
9963 |
408.93 |
| Jan 26 2018 |
9995 |
408.93 |
| Jan 19 2018 |
9969 |
408.93 |
| Jan 12 2018 |
9645 |
408.93 |
| Jan 05 2018 |
9893 |
408.93 |
| Dec 29 2017 |
9907 |
408.93 |
| Dec 22 2017 |
9894 |
408.93 |
| Dec 15 2017 |
9857 |
408.93 |
| Dec 08 2017 |
10064 |
408.93 |
| Dec 01 2017 |
10160 |
408.93 |
| Nov 24 2017 |
10196 |
408.93 |
| Nov 17 2017 |
10239 |
408.93 |
| Nov 10 2017 |
10498 |
408.93 |
| Nov 03 2017 |
10444 |
408.93 |
| Oct 27 2017 |
10347 |
408.34 |
| Oct 20 2017 |
9564 |
399.87 |
| Oct 13 2017 |
10889 |
415.92 |
| Oct 06 2017 |
14096 |
448.14 |
