| Dec 22 2022 |
10487 |
583.56 |
| Dec 15 2022 |
10394 |
583.56 |
| Dec 08 2022 |
10419 |
583.56 |
| Dec 01 2022 |
10313 |
583.56 |
| Nov 24 2022 |
10312 |
583.56 |
| Nov 17 2022 |
10189 |
583.56 |
| Nov 10 2022 |
10157 |
583.56 |
| Nov 03 2022 |
9944 |
583.56 |
| Oct 27 2022 |
9605 |
583.56 |
| Oct 20 2022 |
9608 |
583.56 |
| Oct 13 2022 |
9521 |
583.56 |
| Oct 06 2022 |
9066 |
583.56 |
| Sep 29 2022 |
8766 |
583.56 |
| Sep 22 2022 |
8666 |
583.56 |
| Sep 15 2022 |
8512 |
583.56 |
| Sep 08 2022 |
8310 |
583.56 |
| Sep 01 2022 |
8284 |
583.56 |
| Aug 25 2022 |
8244 |
583.56 |
| Aug 18 2022 |
8237 |
583.56 |
| Aug 11 2022 |
8236 |
583.56 |
| Aug 04 2022 |
8211 |
583.56 |
| Jul 28 2022 |
8211 |
583.56 |
| Jul 21 2022 |
8211 |
583.56 |
| Jul 14 2022 |
8211 |
583.56 |
| Jul 07 2022 |
8211 |
583.56 |
| Jun 30 2022 |
8211 |
583.56 |
| Jun 23 2022 |
8218 |
583.56 |
| Jun 16 2022 |
8218 |
583.56 |
| Jun 09 2022 |
8223 |
583.56 |
| Jun 02 2022 |
8223 |
583.56 |
| May 26 2022 |
8218 |
583.56 |
| May 19 2022 |
8218 |
583.56 |
| May 12 2022 |
8218 |
583.56 |
| May 05 2022 |
8218 |
583.56 |
| Apr 28 2022 |
8219 |
583.56 |
| Apr 21 2022 |
8219 |
583.56 |
| Apr 14 2022 |
8219 |
583.56 |
| Apr 07 2022 |
8219 |
583.56 |
| Mar 31 2022 |
8219 |
583.56 |
| Mar 24 2022 |
8220 |
583.56 |
| Mar 17 2022 |
8197 |
583.56 |
| Mar 10 2022 |
8197 |
583.56 |
| Mar 03 2022 |
8197 |
583.56 |
| Feb 24 2022 |
8189 |
583.56 |
| Feb 17 2022 |
8205 |
583.56 |
| Feb 10 2022 |
8208 |
583.56 |
| Feb 03 2022 |
8209 |
583.56 |
| Jan 27 2022 |
8208 |
583.56 |
| Jan 20 2022 |
8084 |
583.56 |
| Jan 13 2022 |
8093 |
583.56 |
| Jan 06 2022 |
8573 |
583.56 |
| Dec 30 2021 |
8576 |
583.56 |
| Dec 23 2021 |
8589 |
583.56 |
| Dec 16 2021 |
8798 |
583.56 |
| Dec 09 2021 |
9097 |
583.56 |
| Dec 02 2021 |
9372 |
583.56 |
| Nov 25 2021 |
9535 |
583.56 |
| Nov 18 2021 |
10041 |
583.56 |
| Nov 11 2021 |
9892 |
610.49 |
| Nov 04 2021 |
10093 |
610.49 |
| Oct 28 2021 |
10514 |
610.49 |
| Oct 21 2021 |
10580 |
610.49 |
| Oct 14 2021 |
10866 |
614.16 |
| Oct 07 2021 |
11069 |
628.12 |
| Sep 30 2021 |
11619 |
656.48 |
| Sep 23 2021 |
12306 |
673.45 |
| Sep 16 2021 |
12091 |
673.45 |
| Sep 09 2021 |
11898 |
673.45 |
| Sep 02 2021 |
11966 |
673.45 |
| Aug 26 2021 |
11783 |
673.45 |
| Aug 19 2021 |
11816 |
673.45 |
| Aug 12 2021 |
11806 |
673.45 |
| Aug 05 2021 |
11926 |
673.45 |
| Jul 29 2021 |
12011 |
673.45 |
| Jun 03 2021 |
11558 |
673.45 |
| Nov 13 2020 |
15678 |
664.36 |
| Nov 06 2020 |
17200 |
664.36 |
| Oct 30 2020 |
18762 |
664.36 |
| Oct 23 2020 |
20477 |
664.36 |
| Oct 16 2020 |
21328 |
644.76 |
| Oct 09 2020 |
22466 |
644.76 |
| Oct 02 2020 |
23389 |
644.76 |
| Sep 25 2020 |
24092 |
644.76 |
| Sep 18 2020 |
24816 |
644.76 |
| Sep 11 2020 |
25358 |
644.76 |
| Sep 04 2020 |
25916 |
644.76 |
| Aug 28 2020 |
26202 |
644.76 |
| Aug 21 2020 |
26288 |
644.76 |
| Aug 14 2020 |
26322 |
644.76 |
| Aug 07 2020 |
26522 |
644.76 |
| Jul 31 2020 |
26646 |
644.76 |
| Jul 24 2020 |
26646 |
644.76 |
| Jul 17 2020 |
26676 |
644.76 |
| Jul 10 2020 |
26726 |
644.76 |
| Jul 03 2020 |
26830 |
644.76 |
| Jun 26 2020 |
26830 |
644.76 |
| Jun 19 2020 |
26830 |
644.76 |
| Jun 12 2020 |
26848 |
644.76 |
| Jun 05 2020 |
26896 |
644.76 |
| May 29 2020 |
26930 |
644.76 |
| May 22 2020 |
26992 |
644.76 |
| May 15 2020 |
26994 |
644.76 |
| May 08 2020 |
27012 |
644.76 |
| May 01 2020 |
27027 |
644.76 |
| Apr 24 2020 |
27109 |
644.76 |
| Apr 17 2020 |
27110 |
644.76 |
| Apr 10 2020 |
27110 |
644.76 |
| Apr 03 2020 |
27110 |
644.76 |
| Mar 27 2020 |
27110 |
644.76 |
| Mar 20 2020 |
27129 |
644.76 |
| Mar 13 2020 |
27129 |
644.76 |
| Mar 06 2020 |
27129 |
644.76 |
| Feb 28 2020 |
27118 |
644.76 |
| Feb 21 2020 |
27191 |
644.76 |
| Feb 14 2020 |
27199 |
644.76 |
| Feb 07 2020 |
27226 |
644.76 |
| Jan 31 2020 |
27246 |
644.76 |
| Jan 24 2020 |
26800 |
644.76 |
| Jan 17 2020 |
26884 |
644.76 |
| Jan 10 2020 |
27661 |
644.76 |
| Jan 03 2020 |
27472 |
644.76 |
| Dec 27 2019 |
27487 |
644.76 |
| Dec 20 2019 |
27536 |
644.76 |
| Dec 13 2019 |
27622 |
644.76 |
| Dec 06 2019 |
27553 |
644.76 |
| Nov 29 2019 |
28214 |
644.76 |
| Nov 22 2019 |
28384 |
644.76 |
| Nov 15 2019 |
27730 |
625.15 |
| Nov 08 2019 |
25999 |
588.08 |
| Nov 01 2019 |
26193 |
588.08 |
| Oct 25 2019 |
26331 |
588.08 |
| Oct 18 2019 |
23036 |
551.02 |
| Oct 11 2019 |
20947 |
522.47 |
| Oct 04 2019 |
21646 |
529.49 |
| Sep 27 2019 |
22102 |
535.77 |
| Sep 20 2019 |
21295 |
529.77 |
| Sep 13 2019 |
21110 |
527.97 |
| Sep 06 2019 |
20569 |
526.68 |
| Aug 30 2019 |
20655 |
526.68 |
| Aug 23 2019 |
20686 |
526.68 |
| Aug 16 2019 |
20505 |
526.68 |
| Aug 09 2019 |
20505 |
526.68 |
| Aug 02 2019 |
20517 |
526.68 |
| Jul 26 2019 |
20529 |
526.68 |
| Jul 19 2019 |
20545 |
526.68 |
| Jul 12 2019 |
20588 |
526.68 |
| Jul 05 2019 |
20599 |
526.68 |
| Jun 28 2019 |
20646 |
526.68 |
| Jun 21 2019 |
20674 |
526.68 |
| Jun 14 2019 |
20673 |
526.68 |
| Jun 07 2019 |
20655 |
526.68 |
| May 31 2019 |
20689 |
526.68 |
| May 24 2019 |
20696 |
526.68 |
| May 17 2019 |
20733 |
526.68 |
| May 10 2019 |
20724 |
526.68 |
| May 03 2019 |
20738 |
526.68 |
| Apr 26 2019 |
20734 |
526.68 |
| Apr 19 2019 |
20735 |
526.68 |
| Apr 12 2019 |
20743 |
526.68 |
| Apr 05 2019 |
20743 |
526.68 |
| Mar 29 2019 |
20744 |
526.68 |
| Mar 22 2019 |
20731 |
526.68 |
| Mar 15 2019 |
20737 |
526.68 |
| Mar 08 2019 |
20655 |
526.68 |
| Mar 01 2019 |
20658 |
526.68 |
| Feb 22 2019 |
20650 |
526.68 |
| Feb 15 2019 |
20659 |
526.68 |
| Feb 08 2019 |
20629 |
526.68 |
| Feb 01 2019 |
20658 |
526.68 |
| Jan 25 2019 |
20670 |
526.68 |
| Jan 18 2019 |
20173 |
526.68 |
| Jan 11 2019 |
20844 |
526.68 |
| Jan 04 2019 |
20980 |
526.68 |
| Dec 28 2018 |
20926 |
526.68 |
| Dec 21 2018 |
20787 |
526.68 |
| Dec 14 2018 |
20924 |
526.68 |
| Dec 07 2018 |
21130 |
526.68 |
| Nov 30 2018 |
21420 |
526.68 |
| Nov 23 2018 |
21643 |
526.68 |
| Nov 16 2018 |
22090 |
526.68 |
| Nov 09 2018 |
22260 |
526.68 |
| Nov 02 2018 |
22388 |
526.68 |
| Oct 26 2018 |
22171 |
526.68 |
| Oct 19 2018 |
22295 |
526.68 |
| Oct 12 2018 |
23754 |
544.47 |
| Oct 05 2018 |
24123 |
552.42 |
| Sep 28 2018 |
26352 |
577.38 |
| Sep 21 2018 |
26531 |
579.4 |
| Sep 14 2018 |
26220 |
579.4 |
| Sep 07 2018 |
26774 |
589.73 |
| Aug 31 2018 |
26516 |
589.73 |
| Aug 24 2018 |
26429 |
589.73 |
| Aug 17 2018 |
26418 |
589.73 |
| Aug 10 2018 |
26432 |
589.73 |
| Aug 03 2018 |
26465 |
589.73 |
| Jul 27 2018 |
26482 |
589.73 |
| Jul 20 2018 |
26509 |
589.73 |
| Jul 13 2018 |
26512 |
589.73 |
| Jul 06 2018 |
26482 |
589.73 |
| Jun 29 2018 |
26557 |
589.73 |
| Jun 22 2018 |
26557 |
589.73 |
| Jun 15 2018 |
26582 |
589.73 |
| Jun 08 2018 |
26618 |
589.73 |
| Jun 01 2018 |
26597 |
589.73 |
| May 25 2018 |
26631 |
589.73 |
| May 18 2018 |
26576 |
589.73 |
| May 11 2018 |
26607 |
589.73 |
| May 04 2018 |
26720 |
589.73 |
| Apr 27 2018 |
26709 |
589.73 |
| Apr 20 2018 |
26778 |
589.73 |
| Apr 13 2018 |
26769 |
589.73 |
| Apr 06 2018 |
26769 |
589.73 |
| Mar 30 2018 |
26768 |
589.73 |
| Mar 23 2018 |
26768 |
589.73 |
| Mar 16 2018 |
26753 |
589.73 |
| Mar 09 2018 |
26753 |
589.73 |
| Mar 02 2018 |
26761 |
589.73 |
| Feb 23 2018 |
26752 |
589.73 |
| Feb 16 2018 |
26769 |
589.73 |
| Feb 09 2018 |
26758 |
589.73 |
| Feb 02 2018 |
26783 |
589.73 |
| Jan 26 2018 |
26820 |
589.73 |
| Jan 19 2018 |
26719 |
589.73 |
| Jan 12 2018 |
26248 |
589.73 |
| Jan 05 2018 |
26450 |
589.73 |
| Dec 29 2017 |
26531 |
589.73 |
| Dec 22 2017 |
26525 |
589.73 |
| Dec 15 2017 |
26550 |
589.73 |
| Dec 08 2017 |
26990 |
589.73 |
| Dec 01 2017 |
27295 |
589.73 |
| Nov 24 2017 |
27334 |
589.73 |
| Nov 17 2017 |
27658 |
589.73 |
| Nov 10 2017 |
28419 |
589.73 |
| Nov 03 2017 |
28585 |
589.73 |
| Oct 27 2017 |
28726 |
589.73 |
| Oct 20 2017 |
28703 |
589.73 |
| Oct 13 2017 |
28698 |
592.99 |
| Oct 06 2017 |
28380 |
592.99 |
