| Apr 18 2024 |
6901 |
508.8 |
| Apr 11 2024 |
6904 |
508.8 |
| Apr 04 2024 |
6904 |
508.8 |
| Mar 28 2024 |
6904 |
508.8 |
| Mar 21 2024 |
6904 |
508.8 |
| Mar 14 2024 |
6904 |
508.8 |
| Mar 07 2024 |
6904 |
508.8 |
| Feb 29 2024 |
6904 |
508.8 |
| Feb 22 2024 |
6907 |
508.8 |
| Feb 15 2024 |
6912 |
508.8 |
| Feb 08 2024 |
6921 |
508.8 |
| Feb 01 2024 |
6926 |
508.8 |
| Jan 25 2024 |
6925 |
508.8 |
| Jan 18 2024 |
6935 |
508.8 |
| Jan 11 2024 |
6900 |
508.8 |
| Jan 04 2024 |
6928 |
508.8 |
| Dec 28 2023 |
6936 |
508.8 |
| Dec 21 2023 |
6927 |
508.8 |
| Dec 14 2023 |
6939 |
508.8 |
| Dec 07 2023 |
6846 |
508.8 |
| Nov 30 2023 |
6891 |
508.8 |
| Nov 23 2023 |
6821 |
508.8 |
| Nov 16 2023 |
6018 |
465.59 |
| Nov 09 2023 |
6406 |
481.52 |
| Nov 02 2023 |
6378 |
481.52 |
| Oct 26 2023 |
6293 |
481.52 |
| Oct 19 2023 |
6316 |
481.52 |
| Oct 12 2023 |
4718 |
446.84 |
| Oct 05 2023 |
6585 |
499.4 |
| Sep 28 2023 |
7154 |
531.7 |
| Sep 21 2023 |
6967 |
520.43 |
| Sep 14 2023 |
7524 |
546.36 |
| Sep 07 2023 |
7544 |
546.36 |
| Aug 31 2023 |
7606 |
546.36 |
| Aug 24 2023 |
7593 |
546.36 |
| Aug 17 2023 |
7578 |
546.36 |
| Aug 10 2023 |
7579 |
546.36 |
| Aug 03 2023 |
7590 |
546.36 |
| Jul 27 2023 |
7578 |
546.36 |
| Jul 20 2023 |
7455 |
546.36 |
| Jul 13 2023 |
7455 |
546.36 |
| Jul 06 2023 |
7428 |
546.36 |
| Jun 29 2023 |
7433 |
546.36 |
| Jun 22 2023 |
7433 |
546.36 |
| Jun 15 2023 |
7433 |
546.36 |
| Jun 08 2023 |
7439 |
546.36 |
| Jun 01 2023 |
7427 |
546.36 |
| May 25 2023 |
7417 |
546.36 |
| May 18 2023 |
7417 |
546.36 |
| May 11 2023 |
7417 |
546.36 |
| May 04 2023 |
7416 |
546.36 |
| Apr 27 2023 |
7417 |
546.36 |
| Apr 20 2023 |
7417 |
546.36 |
| Apr 13 2023 |
7417 |
546.36 |
| Apr 06 2023 |
7431 |
546.36 |
| Mar 30 2023 |
7431 |
546.36 |
| Mar 23 2023 |
7431 |
546.36 |
| Mar 16 2023 |
7431 |
546.36 |
| Mar 09 2023 |
7431 |
546.36 |
| Mar 02 2023 |
7431 |
546.36 |
| Feb 23 2023 |
7431 |
546.36 |
| Feb 16 2023 |
7441 |
546.36 |
| Feb 09 2023 |
7464 |
546.36 |
| Feb 02 2023 |
7480 |
546.36 |
| Jan 26 2023 |
7484 |
546.36 |
| Jan 19 2023 |
7475 |
546.36 |
| Jan 12 2023 |
7421 |
546.36 |
| Jan 05 2023 |
7456 |
546.36 |
| Dec 29 2022 |
7457 |
546.36 |
| Dec 22 2022 |
10641 |
507.61 |
| Dec 15 2022 |
10611 |
507.61 |
| Dec 08 2022 |
10542 |
507.61 |
| Dec 01 2022 |
10433 |
507.61 |
| Nov 24 2022 |
10423 |
507.61 |
| Nov 17 2022 |
10235 |
507.61 |
| Nov 10 2022 |
10075 |
507.61 |
| Nov 03 2022 |
9759 |
507.61 |
| Oct 27 2022 |
9195 |
507.61 |
| Oct 20 2022 |
8860 |
507.61 |
| Oct 13 2022 |
8708 |
507.61 |
| Oct 06 2022 |
8380 |
507.61 |
| Sep 29 2022 |
8165 |
507.61 |
| Sep 22 2022 |
8542 |
528.62 |
| Sep 15 2022 |
8428 |
528.62 |
| Sep 08 2022 |
8399 |
528.62 |
| Sep 01 2022 |
8393 |
528.62 |
| Aug 25 2022 |
8383 |
528.62 |
| Aug 18 2022 |
8380 |
528.62 |
| Aug 11 2022 |
8395 |
528.62 |
| Aug 04 2022 |
8365 |
528.62 |
| Jul 28 2022 |
8365 |
528.62 |
| Jul 21 2022 |
8365 |
528.62 |
| Jul 14 2022 |
8365 |
528.62 |
| Jul 07 2022 |
8365 |
528.62 |
| Jun 30 2022 |
8365 |
528.62 |
| Jun 23 2022 |
8342 |
528.62 |
| Jun 16 2022 |
8342 |
528.62 |
| Jun 09 2022 |
8349 |
528.62 |
| Jun 02 2022 |
8349 |
528.62 |
| May 26 2022 |
8348 |
528.62 |
| May 19 2022 |
8348 |
528.62 |
| May 12 2022 |
8348 |
528.62 |
| May 05 2022 |
8348 |
528.62 |
| Apr 28 2022 |
8332 |
528.62 |
| Apr 21 2022 |
8332 |
528.62 |
| Apr 14 2022 |
8332 |
528.62 |
| Apr 07 2022 |
8332 |
528.62 |
| Mar 31 2022 |
8332 |
528.62 |
| Mar 24 2022 |
8332 |
528.62 |
| Mar 17 2022 |
8320 |
528.62 |
| Mar 10 2022 |
8320 |
528.62 |
| Mar 03 2022 |
8320 |
528.62 |
| Feb 24 2022 |
8304 |
528.62 |
| Feb 17 2022 |
8312 |
528.62 |
| Feb 10 2022 |
8315 |
528.62 |
| Feb 03 2022 |
8328 |
528.62 |
| Jan 27 2022 |
8331 |
528.62 |
| Jan 20 2022 |
8204 |
528.62 |
| Jan 13 2022 |
8234 |
528.62 |
| Jan 06 2022 |
8385 |
528.62 |
| Dec 30 2021 |
8415 |
528.62 |
| Dec 23 2021 |
8430 |
528.62 |
| Dec 16 2021 |
8412 |
528.62 |
| Dec 09 2021 |
8425 |
528.62 |
| Dec 02 2021 |
8523 |
528.62 |
| Nov 25 2021 |
8512 |
528.62 |
| Nov 18 2021 |
8099 |
508.17 |
| Nov 11 2021 |
8044 |
505.54 |
| Nov 04 2021 |
8257 |
506.44 |
| Oct 28 2021 |
8039 |
485.14 |
| Oct 21 2021 |
8074 |
485.14 |
| Oct 14 2021 |
8192 |
485.14 |
| Oct 07 2021 |
8093 |
481.98 |
| Sep 30 2021 |
7886 |
471.92 |
| Sep 23 2021 |
8080 |
471.92 |
| Sep 16 2021 |
8048 |
465.55 |
| Sep 09 2021 |
8173 |
465.55 |
| Sep 02 2021 |
8313 |
465.55 |
| Aug 26 2021 |
8330 |
465.55 |
| Aug 19 2021 |
8350 |
465.55 |
| Aug 12 2021 |
8372 |
465.55 |
| Aug 05 2021 |
8388 |
465.55 |
| Jul 29 2021 |
8394 |
465.55 |
| Jun 03 2021 |
7975 |
465.55 |
| Nov 20 2020 |
6325 |
423.75 |
| Nov 13 2020 |
6897 |
423.75 |
| Nov 06 2020 |
9780 |
466.88 |
| Oct 30 2020 |
10532 |
466.88 |
| Oct 23 2020 |
11294 |
466.88 |
| Oct 16 2020 |
11902 |
466.88 |
| Oct 09 2020 |
12868 |
471.92 |
| Oct 02 2020 |
13332 |
471.92 |
| Sep 25 2020 |
13641 |
471.92 |
| Sep 18 2020 |
13474 |
465.55 |
| Sep 11 2020 |
13715 |
465.55 |
| Sep 04 2020 |
13958 |
465.55 |
| Aug 28 2020 |
14058 |
465.55 |
| Aug 21 2020 |
14108 |
465.55 |
| Aug 14 2020 |
14126 |
465.55 |
| Aug 07 2020 |
14244 |
465.55 |
| Jul 31 2020 |
14303 |
465.55 |
| Jul 24 2020 |
14303 |
465.55 |
| Jul 17 2020 |
14324 |
465.55 |
| Jul 10 2020 |
14358 |
465.55 |
| Jul 03 2020 |
14423 |
465.55 |
| Jun 26 2020 |
14423 |
465.55 |
| Jun 19 2020 |
14423 |
465.55 |
| Jun 12 2020 |
14431 |
465.55 |
| Jun 05 2020 |
14453 |
465.55 |
| May 29 2020 |
14476 |
465.55 |
| May 22 2020 |
14523 |
465.55 |
| May 15 2020 |
14523 |
465.55 |
| May 08 2020 |
14527 |
465.55 |
| May 01 2020 |
14535 |
465.55 |
| Apr 24 2020 |
14584 |
465.55 |
| Apr 17 2020 |
14585 |
465.55 |
| Apr 10 2020 |
14585 |
465.55 |
| Apr 03 2020 |
14585 |
465.55 |
| Mar 27 2020 |
14585 |
465.55 |
| Mar 20 2020 |
14597 |
465.55 |
| Mar 13 2020 |
14597 |
465.55 |
| Mar 06 2020 |
14597 |
465.55 |
| Feb 28 2020 |
14565 |
465.55 |
| Feb 21 2020 |
14618 |
465.55 |
| Feb 14 2020 |
14628 |
465.55 |
| Feb 07 2020 |
14647 |
465.55 |
| Jan 31 2020 |
14668 |
465.55 |
| Jan 24 2020 |
14304 |
465.55 |
| Jan 17 2020 |
14344 |
465.55 |
| Jan 10 2020 |
14991 |
465.55 |
| Jan 03 2020 |
14885 |
465.55 |
| Dec 27 2019 |
14901 |
465.55 |
| Dec 20 2019 |
14928 |
465.55 |
| Dec 13 2019 |
14990 |
465.55 |
| Dec 06 2019 |
14823 |
465.17 |
| Nov 29 2019 |
15157 |
465.17 |
| Nov 22 2019 |
16188 |
475.53 |
| Nov 15 2019 |
16330 |
475.53 |
| Nov 08 2019 |
16205 |
471.79 |
| Nov 01 2019 |
16016 |
468.95 |
| Oct 25 2019 |
16001 |
468.95 |
| Oct 18 2019 |
15674 |
468.95 |
| Oct 11 2019 |
16740 |
477.6 |
| Oct 04 2019 |
16863 |
477.6 |
| Sep 27 2019 |
16717 |
476.29 |
| Sep 20 2019 |
17644 |
488.38 |
| Sep 13 2019 |
17654 |
488.38 |
| Sep 06 2019 |
17293 |
488.38 |
| Aug 30 2019 |
17342 |
488.38 |
| Aug 23 2019 |
17368 |
488.38 |
| Aug 16 2019 |
17219 |
488.38 |
| Aug 09 2019 |
17219 |
488.38 |
| Aug 02 2019 |
17227 |
488.38 |
| Jul 26 2019 |
17236 |
488.38 |
| Jul 19 2019 |
17256 |
488.38 |
| Jul 12 2019 |
17286 |
488.38 |
| Jul 05 2019 |
17297 |
488.38 |
| Jun 28 2019 |
17341 |
488.38 |
| Jun 21 2019 |
17366 |
488.38 |
| Jun 14 2019 |
17364 |
488.38 |
| Jun 07 2019 |
17342 |
488.38 |
| May 31 2019 |
17369 |
488.38 |
| May 24 2019 |
17373 |
488.38 |
| May 17 2019 |
17403 |
488.38 |
| May 10 2019 |
17395 |
488.38 |
| May 03 2019 |
17423 |
488.38 |
| Apr 26 2019 |
17419 |
488.38 |
| Apr 19 2019 |
17420 |
488.38 |
| Apr 12 2019 |
17425 |
488.38 |
| Apr 05 2019 |
17425 |
488.38 |
| Mar 29 2019 |
17426 |
488.38 |
| Mar 22 2019 |
17420 |
488.38 |
| Mar 15 2019 |
17425 |
488.38 |
| Mar 08 2019 |
17351 |
488.38 |
| Mar 01 2019 |
17357 |
488.38 |
| Feb 22 2019 |
17352 |
488.38 |
| Feb 15 2019 |
17363 |
488.38 |
| Feb 08 2019 |
17338 |
488.38 |
| Feb 01 2019 |
17366 |
488.38 |
| Jan 25 2019 |
17374 |
488.38 |
| Jan 18 2019 |
16903 |
488.38 |
| Jan 11 2019 |
17521 |
488.38 |
| Jan 04 2019 |
17628 |
488.38 |
| Dec 28 2018 |
17599 |
488.38 |
| Dec 21 2018 |
17485 |
488.38 |
| Dec 14 2018 |
17599 |
488.38 |
| Dec 07 2018 |
18342 |
494.57 |
| Nov 30 2018 |
18595 |
494.57 |
| Nov 23 2018 |
18812 |
494.57 |
| Nov 16 2018 |
19175 |
494.57 |
| Nov 09 2018 |
19264 |
494.39 |
| Nov 02 2018 |
21132 |
512.8 |
| Oct 26 2018 |
20907 |
512.8 |
| Oct 19 2018 |
21009 |
512.8 |
| Oct 12 2018 |
21574 |
520.29 |
| Oct 05 2018 |
21280 |
520.29 |
| Sep 28 2018 |
22350 |
531.05 |
| Sep 21 2018 |
22372 |
531.05 |
| Sep 14 2018 |
22111 |
531.05 |
| Sep 07 2018 |
21970 |
531.05 |
| Aug 31 2018 |
21764 |
531.05 |
| Aug 24 2018 |
21681 |
531.05 |
| Aug 17 2018 |
21672 |
531.05 |
| Aug 10 2018 |
21687 |
531.05 |
| Aug 03 2018 |
21722 |
531.05 |
| Jul 27 2018 |
21736 |
531.05 |
| Jul 20 2018 |
21758 |
531.05 |
| Jul 13 2018 |
21758 |
531.05 |
| Jul 06 2018 |
21719 |
531.05 |
| Jun 29 2018 |
21785 |
531.05 |
| Jun 22 2018 |
21785 |
531.05 |
| Jun 15 2018 |
21807 |
531.05 |
| Jun 08 2018 |
21842 |
531.05 |
| Jun 01 2018 |
21824 |
531.05 |
| May 25 2018 |
21848 |
531.05 |
| May 18 2018 |
21803 |
531.05 |
| May 11 2018 |
21832 |
531.05 |
| May 04 2018 |
21931 |
531.05 |
| Apr 27 2018 |
21920 |
531.05 |
| Apr 20 2018 |
21980 |
531.05 |
| Apr 13 2018 |
21972 |
531.05 |
| Apr 06 2018 |
21972 |
531.05 |
| Mar 30 2018 |
21973 |
531.05 |
| Mar 23 2018 |
21973 |
531.05 |
| Mar 16 2018 |
21954 |
531.05 |
| Mar 09 2018 |
21954 |
531.05 |
| Mar 02 2018 |
21962 |
531.05 |
| Feb 23 2018 |
21953 |
531.05 |
| Feb 16 2018 |
21971 |
531.05 |
| Feb 09 2018 |
21965 |
531.05 |
| Feb 02 2018 |
21987 |
531.05 |
| Jan 26 2018 |
22021 |
531.05 |
| Jan 19 2018 |
21941 |
531.05 |
| Jan 12 2018 |
21490 |
531.05 |
| Jan 05 2018 |
21698 |
531.05 |
| Dec 29 2017 |
21759 |
531.05 |
| Dec 22 2017 |
21746 |
531.05 |
| Dec 15 2017 |
21747 |
531.05 |
| Dec 08 2017 |
22165 |
531.05 |
| Dec 01 2017 |
22410 |
531.05 |
| Nov 24 2017 |
22434 |
531.05 |
| Nov 17 2017 |
22695 |
531.05 |
| Nov 10 2017 |
23306 |
531.05 |
| Nov 03 2017 |
23357 |
531.05 |
| Oct 27 2017 |
23412 |
531.05 |
| Oct 20 2017 |
19417 |
492.97 |
| Oct 13 2017 |
14925 |
454.89 |
| Oct 06 2017 |
14805 |
454.89 |
| Sep 29 2017 |
14807 |
454.89 |
| Sep 22 2017 |
14763 |
454.89 |
| Sep 15 2017 |
18871 |
493.09 |
| Sep 08 2017 |
18683 |
493.09 |
| Sep 01 2017 |
18723 |
493.09 |
| Aug 25 2017 |
18722 |
493.09 |
| Aug 18 2017 |
18757 |
493.09 |
| Aug 11 2017 |
18658 |
493.09 |
| Aug 04 2017 |
18684 |
493.09 |
| Jul 28 2017 |
18681 |
493.09 |
| Jul 21 2017 |
18703 |
493.09 |
| Jul 14 2017 |
18705 |
493.09 |
| Jul 07 2017 |
18701 |
493.09 |
| Jun 30 2017 |
18710 |
493.09 |
| Jun 23 2017 |
18710 |
493.09 |
| Jun 16 2017 |
18702 |
493.09 |
| Jun 09 2017 |
18678 |
493.09 |
| Jun 02 2017 |
18683 |
493.09 |
| May 26 2017 |
18513 |
493.09 |
| May 19 2017 |
18532 |
493.09 |
| May 12 2017 |
18469 |
493.09 |
| May 05 2017 |
18407 |
493.09 |
| Apr 28 2017 |
18376 |
493.09 |
| Apr 21 2017 |
18351 |
493.09 |
| Apr 14 2017 |
18380 |
493.09 |
| Apr 07 2017 |
18381 |
493.09 |
| Mar 31 2017 |
18381 |
493.09 |
| Mar 24 2017 |
18382 |
493.09 |
| Mar 17 2017 |
18372 |
493.09 |
| Mar 10 2017 |
18390 |
493.09 |
| Mar 03 2017 |
18390 |
493.09 |
| Feb 24 2017 |
18390 |
493.09 |
| Feb 17 2017 |
18408 |
493.09 |
| Feb 10 2017 |
18431 |
493.09 |
| Feb 03 2017 |
18424 |
493.09 |
| Jan 27 2017 |
18414 |
493.09 |
| Jan 20 2017 |
18442 |
493.09 |
| Jan 13 2017 |
18463 |
493.09 |
| Jan 06 2017 |
18717 |
493.09 |
| Dec 30 2016 |
18791 |
493.09 |
| Dec 23 2016 |
18795 |
493.09 |
| Dec 16 2016 |
18838 |
493.09 |
| Dec 09 2016 |
18923 |
493.09 |
| Dec 02 2016 |
19322 |
493.09 |
| Nov 25 2016 |
19234 |
493.09 |
| Nov 18 2016 |
19515 |
493.09 |
| Nov 11 2016 |
22316 |
516.84 |
| Nov 04 2016 |
22415 |
516.84 |
| Oct 28 2016 |
22438 |
516.84 |
| Oct 21 2016 |
25639 |
546.43 |
| Oct 14 2016 |
25665 |
546.43 |
| Oct 07 2016 |
25500 |
546.43 |
| Sep 30 2016 |
23315 |
526.03 |
| Sep 23 2016 |
22876 |
526.03 |
| Sep 16 2016 |
24134 |
542.58 |
| Sep 09 2016 |
23813 |
542.58 |
| Sep 02 2016 |
23729 |
542.58 |
| Aug 26 2016 |
23762 |
542.58 |
| Aug 19 2016 |
23312 |
542.58 |
| Aug 12 2016 |
23299 |
542.58 |
| Aug 05 2016 |
23320 |
542.58 |
| Jul 29 2016 |
23322 |
542.58 |
| Jul 22 2016 |
23294 |
542.58 |
| Jun 28 2016 |
23296 |
542.58 |
| Jun 21 2016 |
23365 |
542.58 |
| Jun 14 2016 |
23365 |
542.58 |
| Jun 07 2016 |
23367 |
542.58 |
| May 31 2016 |
23376 |
542.58 |
| May 24 2016 |
23376 |
542.58 |
| May 17 2016 |
23354 |
542.58 |
| May 10 2016 |
23355 |
542.58 |
| May 03 2016 |
23362 |
542.58 |
| Apr 26 2016 |
23356 |
542.58 |
| Apr 19 2016 |
23321 |
542.58 |
| Apr 12 2016 |
23377 |
542.58 |
| Apr 05 2016 |
23377 |
542.58 |
| Mar 29 2016 |
23377 |
542.58 |
| Mar 22 2016 |
23359 |
542.58 |
| Mar 15 2016 |
23358 |
542.58 |
| Mar 08 2016 |
23379 |
542.58 |
| Mar 01 2016 |
23375 |
542.58 |
| Feb 23 2016 |
23372 |
542.58 |
| Feb 16 2016 |
23297 |
542.58 |
| Feb 09 2016 |
23297 |
542.58 |
| Feb 02 2016 |
23236 |
542.58 |
| Jan 26 2016 |
23283 |
542.58 |
| Jan 19 2016 |
23293 |
542.58 |
| Jan 12 2016 |
22849 |
542.58 |
| Jan 05 2016 |
23284 |
542.58 |
| Dec 29 2015 |
23320 |
542.58 |
| Dec 22 2015 |
23132 |
542.58 |
| Dec 15 2015 |
23033 |
542.58 |
| Dec 08 2015 |
23366 |
542.58 |
| Dec 01 2015 |
23430 |
542.58 |
| Nov 24 2015 |
23218 |
542.58 |
| Nov 17 2015 |
22139 |
535.33 |
| Nov 10 2015 |
22196 |
535.33 |
| Nov 03 2015 |
23568 |
548.69 |
| Oct 27 2015 |
23651 |
548.69 |
| Oct 20 2015 |
22159 |
533.93 |
| Oct 13 2015 |
21516 |
533.93 |
| Oct 06 2015 |
21498 |
533.93 |
| Sep 29 2015 |
23764 |
556.95 |
| Sep 22 2015 |
10130 |
556.95 |
| Sep 15 2015 |
23839 |
539 |
| Sep 14 2015 |
21186 |
539 |
| Sep 07 2015 |
21149 |
539 |
| Aug 31 2015 |
21184 |
539 |
| Aug 24 2015 |
21097 |
539 |
| Aug 17 2015 |
21129 |
539 |
| Aug 10 2015 |
21140 |
539 |
| Aug 03 2015 |
21139 |
539 |
| Jul 27 2015 |
21139 |
539 |
| Jul 20 2015 |
21138 |
539 |
| Jul 13 2015 |
21138 |
539 |
| Jul 06 2015 |
21138 |
539 |
| Jun 29 2015 |
21138 |
539 |
| Jun 22 2015 |
21138 |
539 |
| Jun 15 2015 |
21138 |
539 |
| Jun 08 2015 |
21282 |
539 |
| Jun 01 2015 |
21282 |
539 |
| May 25 2015 |
21282 |
539 |
| May 18 2015 |
21282 |
539 |
| May 11 2015 |
21282 |
539 |
| May 04 2015 |
21282 |
539 |
| Apr 27 2015 |
21258 |
539 |
| Apr 20 2015 |
21244 |
539 |
| Apr 13 2015 |
21243 |
539 |
| Apr 06 2015 |
21278 |
539 |
| Mar 30 2015 |
21278 |
539 |
| Mar 23 2015 |
21301 |
539 |
| Mar 16 2015 |
21287 |
539 |
| Mar 09 2015 |
21286 |
539 |
| Mar 02 2015 |
21276 |
539 |
| Feb 23 2015 |
21135 |
539 |
| Feb 16 2015 |
21103 |
539 |
| Feb 09 2015 |
21113 |
539 |
| Feb 02 2015 |
21124 |
539 |
| Jan 26 2015 |
21115 |
539 |
| Jan 19 2015 |
21095 |
539 |
| Jan 12 2015 |
20957 |
539 |
| Jan 05 2015 |
21266 |
539 |
| Dec 29 2014 |
21277 |
539 |
| Dec 22 2014 |
21321 |
539 |
| Dec 15 2014 |
21007 |
539 |
| Dec 08 2014 |
21192 |
539 |
| Dec 01 2014 |
21349 |
539 |
| Nov 24 2014 |
21366 |
539 |
| Nov 17 2014 |
22418 |
547.66 |
| Nov 10 2014 |
22605 |
547.66 |
| Nov 03 2014 |
22600 |
548.06 |
| Oct 27 2014 |
25149 |
576.3 |
| Oct 20 2014 |
25296 |
576.3 |
| Oct 13 2014 |
25220 |
576.3 |
| Oct 06 2014 |
24455 |
572.55 |
| Sep 29 2014 |
24617 |
572.55 |
| Sep 22 2014 |
25339 |
579.78 |
| Sep 15 2014 |
25679 |
586.67 |
| Sep 08 2014 |
25427 |
586.67 |
| Sep 01 2014 |
25524 |
586.67 |
| Aug 25 2014 |
25570 |
586.67 |
| Aug 18 2014 |
25582 |
586.67 |
| Aug 11 2014 |
25581 |
586.67 |
| Aug 04 2014 |
25581 |
586.67 |
| Jul 28 2014 |
25581 |
586.67 |
| Jul 21 2014 |
25599 |
586.67 |
| Jul 14 2014 |
25600 |
586.67 |
| Jul 07 2014 |
25600 |
586.67 |
| Jun 30 2014 |
25600 |
586.67 |
| Jun 23 2014 |
25600 |
586.67 |
| Jun 16 2014 |
25600 |
586.67 |
| Jun 09 2014 |
25600 |
586.67 |
| Jun 02 2014 |
25600 |
586.67 |
| May 26 2014 |
25600 |
586.67 |
| May 19 2014 |
25600 |
586.67 |
| May 12 2014 |
25601 |
586.67 |
| May 05 2014 |
25601 |
586.67 |
| Apr 28 2014 |
25602 |
586.67 |
| Apr 21 2014 |
25602 |
586.67 |
| Apr 14 2014 |
25617 |
586.67 |
| Apr 07 2014 |
25617 |
586.67 |
| Mar 31 2014 |
25618 |
586.67 |
| Mar 24 2014 |
25618 |
586.67 |
| Mar 17 2014 |
25618 |
586.67 |
| Mar 10 2014 |
25617 |
586.67 |
| Mar 03 2014 |
25617 |
586.67 |
| Feb 24 2014 |
25610 |
586.67 |
| Feb 17 2014 |
25628 |
586.67 |
| Feb 10 2014 |
25626 |
586.67 |
| Feb 03 2014 |
25618 |
586.67 |
| Jan 27 2014 |
25677 |
586.67 |
| Jan 20 2014 |
25628 |
586.67 |
| Jan 13 2014 |
25445 |
586.67 |
| Jan 06 2014 |
25383 |
586.67 |
| Dec 30 2013 |
25538 |
586.67 |
| Dec 23 2013 |
25326 |
586.67 |
| Dec 16 2013 |
25091 |
586.67 |
| Dec 09 2013 |
25132 |
586.67 |
| Dec 02 2013 |
25653 |
589.92 |
| Nov 25 2013 |
26085 |
589.92 |
| Nov 18 2013 |
26134 |
589.92 |
| Nov 11 2013 |
26178 |
589.92 |
| Nov 04 2013 |
25733 |
585.88 |
| Oct 28 2013 |
25474 |
585.88 |
| Oct 21 2013 |
27083 |
614.21 |
| Oct 14 2013 |
26004 |
600.19 |
| Oct 07 2013 |
23689 |
575.25 |
| Sep 30 2013 |
23500 |
575.25 |
| Sep 23 2013 |
21962 |
555.77 |
| Sep 16 2013 |
22760 |
570.09 |
| Sep 09 2013 |
22815 |
572.63 |
| Sep 02 2013 |
22975 |
572.63 |
| Aug 26 2013 |
22920 |
572.63 |
| Aug 19 2013 |
22943 |
572.63 |
| Aug 12 2013 |
22944 |
572.63 |
| Aug 05 2013 |
22946 |
572.63 |
| Jul 29 2013 |
22947 |
572.63 |
| Jul 22 2013 |
22993 |
572.63 |
| Jul 15 2013 |
22993 |
572.63 |
| Jul 08 2013 |
22994 |
572.63 |
| Jul 01 2013 |
22994 |
572.63 |
| Jun 24 2013 |
22995 |
572.63 |
| Jun 17 2013 |
22995 |
572.63 |
| Jun 10 2013 |
22995 |
572.63 |
| Jun 03 2013 |
22995 |
572.63 |
| May 27 2013 |
22995 |
572.63 |
| May 20 2013 |
22995 |
572.63 |
| May 13 2013 |
22995 |
572.63 |
| May 06 2013 |
22995 |
572.63 |
| Apr 29 2013 |
22995 |
572.63 |
| Apr 22 2013 |
22956 |
572.63 |
| Apr 15 2013 |
22963 |
572.63 |
| Apr 08 2013 |
22963 |
572.63 |
| Apr 01 2013 |
22963 |
572.63 |
| Mar 25 2013 |
22954 |
572.63 |
| Mar 18 2013 |
22954 |
572.63 |
| Mar 11 2013 |
22954 |
572.63 |
| Mar 04 2013 |
22954 |
572.63 |
| Feb 25 2013 |
22954 |
572.63 |
| Feb 18 2013 |
22953 |
572.63 |
| Feb 11 2013 |
22962 |
572.63 |
| Feb 04 2013 |
22926 |
572.63 |
| Jan 28 2013 |
22974 |
572.63 |
| Jan 21 2013 |
22997 |
572.63 |
| Jan 14 2013 |
23116 |
572.63 |
| Jan 07 2013 |
23082 |
572.63 |
| Dec 31 2012 |
23087 |
572.63 |
| Dec 24 2012 |
23098 |
572.63 |
| Dec 17 2012 |
23091 |
572.63 |
| Dec 10 2012 |
22976 |
573.91 |
| Dec 03 2012 |
23200 |
573.91 |
| Nov 26 2012 |
23092 |
573.91 |
| Nov 19 2012 |
23149 |
573.91 |
| Nov 12 2012 |
23270 |
573.91 |
| Nov 05 2012 |
22367 |
561.47 |
| Oct 29 2012 |
22559 |
561.47 |
| Oct 22 2012 |
22571 |
563.98 |
| Oct 15 2012 |
24276 |
590.45 |
| Oct 02 2012 |
22597 |
579.71 |
| Sep 26 2012 |
22573 |
579.71 |
| Sep 20 2012 |
22523 |
583.16 |
| Sep 13 2012 |
23250 |
598.65 |
| Jan 19 2012 |
22528 |
598.81 |
| Dec 29 2011 |
22410 |
598.85 |
| Dec 13 2011 |
22175 |
598.87 |
| Dec 09 2011 |
22498 |
602.83 |
| Dec 01 2011 |
22535 |
602.84 |
| Nov 25 2011 |
22813 |
602.85 |
| Nov 17 2011 |
22737 |
602.86 |
| Nov 10 2011 |
24521 |
625.63 |
| Nov 04 2011 |
24581 |
625.61 |
| Oct 28 2011 |
23577 |
611.79 |
| Oct 21 2011 |
23700 |
611.82 |
| Oct 14 2011 |
22254 |
592.2 |
| Oct 07 2011 |
20705 |
575.97 |
| Sep 30 2011 |
19892 |
567.26 |
| Sep 27 2011 |
19383 |
567.22 |
| Sep 23 2011 |
19281 |
567.16 |
| Sep 16 2011 |
18627 |
567.06 |
| Sep 09 2011 |
18088 |
566.97 |
| Jan 13 2011 |
17747 |
565.53 |
| Dec 28 2010 |
17953 |
565.48 |
| Dec 14 2010 |
17757 |
565.45 |
| Dec 03 2010 |
17921 |
565.42 |
| Nov 26 2010 |
17934 |
565.4 |
| Nov 19 2010 |
15981 |
535.52 |
| Nov 12 2010 |
16106 |
540.64 |
| Nov 04 2010 |
16256 |
540.76 |
| Oct 28 2010 |
16398 |
550.49 |
| Oct 22 2010 |
16254 |
550.71 |
| Oct 14 2010 |
16884 |
564.36 |
| Oct 05 2010 |
16472 |
578.96 |
| Sep 29 2010 |
16470 |
570.42 |
| Sep 24 2010 |
16334 |
580.73 |
| Sep 17 2010 |
15599 |
580.73 |
| Sep 10 2010 |
15277 |
580.73 |
| Aug 15 2010 |
12575 |
578.96 |
| Jan 29 2010 |
15237 |
580.73 |
| Jan 15 2010 |
15178 |
580.73 |
| Jan 08 2010 |
15030 |
580.73 |
| Dec 18 2009 |
14558 |
580.73 |
| Dec 09 2009 |
14358 |
580.73 |
| Dec 04 2009 |
13972 |
580.73 |
| Nov 27 2009 |
13817 |
580.73 |
| Nov 20 2009 |
13456 |
583.66 |
| Nov 13 2009 |
12758 |
583.66 |
| Nov 06 2009 |
12171 |
573.19 |
| Oct 30 2009 |
14327 |
573.19 |
| Oct 23 2009 |
13822 |
573.19 |
| Oct 16 2009 |
14110 |
583.39 |
| Oct 09 2009 |
15842 |
621.97 |
| Oct 02 2009 |
15078 |
621.97 |
| Sep 25 2009 |
3512 |
379.5 |
| Sep 18 2009 |
3433 |
379.5 |
| Sep 11 2009 |
3403 |
379.5 |
| Jan 30 2009 |
3355 |
379.5 |
| Jan 09 2009 |
3133 |
379.5 |
| Dec 18 2008 |
2956 |
379.5 |
| Dec 12 2008 |
2982 |
379.5 |
| Dec 05 2008 |
2995 |
379.5 |
| Nov 28 2008 |
2918 |
379.5 |
| Nov 21 2008 |
2918 |
379.5 |
| Nov 14 2008 |
2828 |
379.5 |
| Nov 07 2008 |
2729 |
379.5 |
| Oct 31 2008 |
2501 |
379.5 |
| Oct 24 2008 |
2469 |
379.5 |
| Oct 17 2008 |
2291 |
379.5 |
| Oct 10 2008 |
2215 |
379.5 |
| Oct 03 2008 |
2033 |
379.5 |
