| Oct 25 2019 |
7083 |
370.46 |
| Oct 18 2019 |
6933 |
370.46 |
| Oct 11 2019 |
10041 |
408.47 |
| Oct 04 2019 |
10113 |
408.47 |
| Sep 27 2019 |
10128 |
408.47 |
| Sep 20 2019 |
9991 |
408.47 |
| Sep 13 2019 |
9561 |
403.1 |
| Sep 06 2019 |
10126 |
412.9 |
| Aug 30 2019 |
10166 |
412.9 |
| Aug 23 2019 |
10185 |
412.9 |
| Aug 16 2019 |
10112 |
412.9 |
| Aug 09 2019 |
10112 |
412.9 |
| Aug 02 2019 |
10117 |
412.9 |
| Jul 26 2019 |
10123 |
412.9 |
| Jul 19 2019 |
10138 |
412.9 |
| Jul 12 2019 |
10159 |
412.9 |
| Jul 05 2019 |
10164 |
412.9 |
| Jun 28 2019 |
10177 |
412.9 |
| Jun 21 2019 |
10196 |
412.9 |
| Jun 14 2019 |
10186 |
412.9 |
| Jun 07 2019 |
10174 |
412.9 |
| May 31 2019 |
10198 |
412.9 |
| May 24 2019 |
10195 |
412.9 |
| May 17 2019 |
10212 |
412.9 |
| May 10 2019 |
10203 |
412.9 |
| May 03 2019 |
10212 |
412.9 |
| Apr 26 2019 |
10207 |
412.9 |
| Apr 19 2019 |
10209 |
412.9 |
| Apr 12 2019 |
10214 |
412.9 |
| Apr 05 2019 |
10214 |
412.9 |
| Mar 29 2019 |
10213 |
412.9 |
| Mar 22 2019 |
10210 |
412.9 |
| Mar 15 2019 |
10219 |
412.9 |
| Mar 08 2019 |
10171 |
412.9 |
| Mar 01 2019 |
10174 |
412.9 |
| Feb 22 2019 |
10169 |
412.9 |
| Feb 15 2019 |
10183 |
412.9 |
| Feb 08 2019 |
10175 |
412.9 |
| Feb 01 2019 |
10196 |
412.9 |
| Jan 25 2019 |
10199 |
412.9 |
| Jan 18 2019 |
9833 |
412.9 |
| Jan 11 2019 |
10323 |
412.9 |
| Jan 04 2019 |
10384 |
412.9 |
| Dec 28 2018 |
10389 |
412.9 |
| Dec 21 2018 |
10320 |
412.9 |
| Dec 14 2018 |
10358 |
412.9 |
| Dec 07 2018 |
10483 |
412.9 |
| Nov 30 2018 |
10613 |
412.9 |
| Nov 23 2018 |
10694 |
412.9 |
| Nov 16 2018 |
10859 |
412.9 |
| Nov 09 2018 |
10863 |
412.9 |
| Nov 02 2018 |
10921 |
412.9 |
| Oct 26 2018 |
12000 |
426.59 |
| Oct 19 2018 |
13093 |
436.66 |
| Oct 12 2018 |
15640 |
461.86 |
| Oct 05 2018 |
15345 |
461.86 |
| Sep 28 2018 |
17069 |
477.23 |
| Sep 21 2018 |
17059 |
477.23 |
| Sep 14 2018 |
17753 |
485.96 |
| Sep 07 2018 |
17640 |
485.96 |
| Aug 31 2018 |
17471 |
485.96 |
| Aug 24 2018 |
17388 |
485.96 |
| Aug 17 2018 |
17373 |
485.96 |
| Aug 10 2018 |
17386 |
485.96 |
| Aug 03 2018 |
17412 |
485.96 |
| Jul 27 2018 |
17425 |
485.96 |
| Jul 20 2018 |
17442 |
485.96 |
| Jul 13 2018 |
17443 |
485.96 |
| Jul 06 2018 |
17412 |
485.96 |
| Jun 29 2018 |
17474 |
485.96 |
| Jun 22 2018 |
17474 |
485.96 |
| Jun 15 2018 |
17498 |
485.96 |
| Jun 08 2018 |
17525 |
485.96 |
| Jun 01 2018 |
17513 |
485.96 |
| May 25 2018 |
17534 |
485.96 |
| May 18 2018 |
17502 |
485.96 |
| May 11 2018 |
17530 |
485.96 |
| May 04 2018 |
17610 |
485.96 |
| Apr 27 2018 |
17603 |
485.96 |
| Apr 20 2018 |
17656 |
485.96 |
| Apr 13 2018 |
17650 |
485.96 |
| Apr 06 2018 |
17650 |
485.96 |
| Mar 30 2018 |
17649 |
485.96 |
| Mar 23 2018 |
17649 |
485.96 |
| Mar 16 2018 |
17636 |
485.96 |
| Mar 09 2018 |
17636 |
485.96 |
| Mar 02 2018 |
17641 |
485.96 |
| Feb 23 2018 |
17635 |
485.96 |
| Feb 16 2018 |
17650 |
485.96 |
| Feb 09 2018 |
17640 |
485.96 |
| Feb 02 2018 |
17650 |
485.96 |
| Jan 26 2018 |
17684 |
485.96 |
| Jan 19 2018 |
17629 |
485.96 |
| Jan 12 2018 |
17201 |
485.96 |
| Jan 05 2018 |
17427 |
485.96 |
| Dec 29 2017 |
17467 |
485.96 |
| Dec 22 2017 |
17445 |
485.96 |
| Dec 15 2017 |
17410 |
485.96 |
| Dec 08 2017 |
17772 |
485.96 |
| Dec 01 2017 |
17923 |
485.96 |
| Nov 24 2017 |
17958 |
485.96 |
| Nov 17 2017 |
18133 |
485.96 |
| Nov 10 2017 |
18613 |
485.96 |
| Nov 03 2017 |
18605 |
485.96 |
| Oct 27 2017 |
20886 |
506.21 |
| Oct 20 2017 |
22351 |
520.85 |
| Oct 13 2017 |
16523 |
469.19 |
| Oct 06 2017 |
16371 |
469.19 |
