Apr 19 2024 |
4503 |
413.1 |
Apr 18 2024 |
4503 |
413.1 |
Apr 11 2024 |
4503 |
413.1 |
Apr 04 2024 |
4503 |
413.1 |
Mar 28 2024 |
4503 |
413.1 |
Mar 21 2024 |
4503 |
413.1 |
Mar 14 2024 |
4503 |
413.1 |
Mar 07 2024 |
4503 |
413.1 |
Feb 29 2024 |
4503 |
413.1 |
Feb 22 2024 |
4505 |
413.1 |
Feb 15 2024 |
4509 |
413.1 |
Feb 08 2024 |
4516 |
413.1 |
Feb 01 2024 |
4520 |
413.1 |
Jan 25 2024 |
4519 |
413.1 |
Jan 18 2024 |
4530 |
413.1 |
Jan 11 2024 |
4497 |
413.1 |
Jan 04 2024 |
4521 |
413.1 |
Dec 28 2023 |
4526 |
413.1 |
Dec 21 2023 |
4517 |
413.1 |
Dec 14 2023 |
4539 |
413.1 |
Dec 07 2023 |
4484 |
413.1 |
Nov 30 2023 |
4509 |
413.1 |
Nov 23 2023 |
4442 |
413.1 |
Nov 16 2023 |
4279 |
404.39 |
Nov 09 2023 |
4209 |
401.08 |
Nov 02 2023 |
4253 |
403.9 |
Oct 26 2023 |
4134 |
402.19 |
Oct 19 2023 |
4153 |
402.19 |
Oct 12 2023 |
4242 |
410.28 |
Oct 05 2023 |
4534 |
419.24 |
Sep 28 2023 |
4638 |
422.54 |
Sep 21 2023 |
4620 |
422.72 |
Sep 14 2023 |
4328 |
411.37 |
Sep 07 2023 |
4351 |
411.37 |
Aug 31 2023 |
4372 |
411.37 |
Aug 24 2023 |
4362 |
411.37 |
Aug 17 2023 |
4356 |
411.37 |
Aug 10 2023 |
4356 |
411.37 |
Aug 03 2023 |
4365 |
411.37 |
Jul 27 2023 |
4358 |
411.37 |
Jul 20 2023 |
4300 |
411.37 |
Jul 13 2023 |
4300 |
411.37 |
Jul 06 2023 |
4287 |
411.37 |
Jun 29 2023 |
4287 |
411.37 |
Jun 22 2023 |
4287 |
411.37 |
Jun 15 2023 |
4287 |
411.37 |
Jun 08 2023 |
4290 |
411.37 |
Jun 01 2023 |
4282 |
411.37 |
May 25 2023 |
4276 |
411.37 |
May 18 2023 |
4276 |
411.37 |
May 11 2023 |
4276 |
411.37 |
May 04 2023 |
4276 |
411.37 |
Apr 27 2023 |
4278 |
411.37 |
Apr 20 2023 |
4278 |
411.37 |
Apr 13 2023 |
4278 |
411.37 |
Apr 06 2023 |
4283 |
411.37 |
Mar 30 2023 |
4283 |
411.37 |
Mar 23 2023 |
4283 |
411.37 |
Mar 16 2023 |
4283 |
411.37 |
Mar 09 2023 |
4283 |
411.37 |
Mar 02 2023 |
4283 |
411.37 |
Feb 23 2023 |
4282 |
411.37 |
Feb 16 2023 |
4287 |
411.37 |
Feb 09 2023 |
4298 |
411.37 |
Feb 02 2023 |
4309 |
411.37 |
Jan 26 2023 |
4308 |
411.37 |
Jan 19 2023 |
4294 |
411.37 |
Jan 12 2023 |
4240 |
411.37 |
Jan 05 2023 |
4271 |
411.37 |
Dec 29 2022 |
4267 |
411.37 |
Dec 22 2022 |
4936 |
373.65 |
Dec 15 2022 |
4921 |
373.65 |
Dec 08 2022 |
4900 |
373.65 |
Dec 01 2022 |
4845 |
373.65 |
Nov 24 2022 |
4843 |
373.65 |
Nov 17 2022 |
4734 |
373.65 |
Nov 10 2022 |
4807 |
377.31 |
Nov 03 2022 |
4636 |
377.31 |
Oct 27 2022 |
4404 |
380.11 |
Oct 20 2022 |
4286 |
380.11 |
Oct 13 2022 |
4214 |
380.11 |
Oct 06 2022 |
4103 |
380.11 |
Sep 29 2022 |
3998 |
380.11 |
Sep 22 2022 |
4821 |
404.35 |
Sep 15 2022 |
4810 |
405.85 |
Sep 08 2022 |
4805 |
405.85 |
Sep 01 2022 |
4802 |
405.85 |
Aug 25 2022 |
4797 |
405.85 |
Aug 18 2022 |
4795 |
405.85 |
Aug 11 2022 |
4804 |
405.85 |
Aug 04 2022 |
4788 |
405.85 |
Jul 28 2022 |
4788 |
405.85 |
Jul 21 2022 |
4788 |
405.85 |
Jul 14 2022 |
4788 |
405.85 |
Jul 07 2022 |
4788 |
405.85 |
Jun 30 2022 |
4788 |
405.85 |
Jun 23 2022 |
4772 |
405.85 |
Jun 16 2022 |
4772 |
405.85 |
Jun 09 2022 |
4775 |
405.85 |
Jun 02 2022 |
4775 |
405.85 |
May 26 2022 |
4775 |
405.85 |
May 19 2022 |
4775 |
405.85 |
May 12 2022 |
4775 |
405.85 |
May 05 2022 |
4775 |
405.85 |
Apr 28 2022 |
4768 |
405.85 |
Apr 21 2022 |
4768 |
405.85 |
Apr 14 2022 |
4768 |
405.85 |
Apr 07 2022 |
4768 |
405.85 |
Mar 31 2022 |
4768 |
405.85 |
Mar 24 2022 |
4768 |
405.85 |
Mar 17 2022 |
4762 |
405.85 |
Mar 10 2022 |
4762 |
405.85 |
Mar 03 2022 |
4762 |
405.85 |
Feb 24 2022 |
4758 |
405.85 |
Feb 17 2022 |
4764 |
405.85 |
Feb 10 2022 |
4771 |
405.85 |
Feb 03 2022 |
4780 |
405.85 |
Jan 27 2022 |
4782 |
405.85 |
Jan 20 2022 |
4678 |
405.85 |
Jan 13 2022 |
4710 |
405.85 |
Jan 06 2022 |
4842 |
405.85 |
Dec 30 2021 |
4868 |
405.85 |
Dec 23 2021 |
4885 |
405.85 |
Dec 16 2021 |
4889 |
405.85 |
Dec 09 2021 |
4918 |
405.85 |
Dec 02 2021 |
5001 |
405.85 |
Nov 25 2021 |
5047 |
405.85 |
Nov 18 2021 |
3486 |
359.59 |
Nov 11 2021 |
3494 |
359.59 |
Nov 04 2021 |
3570 |
359.59 |
Oct 28 2021 |
4426 |
380.3 |
Oct 21 2021 |
4815 |
389.38 |
Oct 14 2021 |
4648 |
383.59 |
Oct 07 2021 |
4543 |
383.59 |
Sep 30 2021 |
5250 |
400.15 |
Sep 23 2021 |
5662 |
408.12 |
Sep 16 2021 |
6036 |
414.53 |
Sep 09 2021 |
6664 |
427.5 |
Sep 02 2021 |
6560 |
422.2 |
Aug 26 2021 |
6571 |
422.2 |
Aug 19 2021 |
6580 |
422.2 |
Aug 12 2021 |
6596 |
422.2 |
Aug 05 2021 |
6608 |
422.2 |
Jul 29 2021 |
6612 |
422.2 |
Jun 03 2021 |
6254 |
422.2 |
Oct 30 2020 |
9063 |
442.44 |
Oct 23 2020 |
9181 |
434.06 |
Oct 16 2020 |
9138 |
427.22 |
Oct 09 2020 |
9559 |
427.22 |
Oct 02 2020 |
9889 |
427.22 |
Sep 25 2020 |
10089 |
427.22 |
Sep 18 2020 |
10632 |
430.45 |
Sep 11 2020 |
10584 |
427.5 |
Sep 04 2020 |
10338 |
422.2 |
Aug 28 2020 |
10406 |
422.2 |
Aug 21 2020 |
10447 |
422.2 |
Aug 14 2020 |
10456 |
422.2 |
Aug 07 2020 |
10550 |
422.2 |
Jul 31 2020 |
10595 |
422.2 |
Jul 24 2020 |
10595 |
422.2 |
Jul 17 2020 |
10611 |
422.2 |
Jul 10 2020 |
10637 |
422.2 |
Jul 03 2020 |
10679 |
422.2 |
Jun 26 2020 |
10679 |
422.2 |
Jun 19 2020 |
10679 |
422.2 |
Jun 12 2020 |
10685 |
422.2 |
Jun 05 2020 |
10701 |
422.2 |
May 29 2020 |
10715 |
422.2 |
May 22 2020 |
10752 |
422.2 |
May 15 2020 |
10752 |
422.2 |
May 08 2020 |
10761 |
422.2 |
May 01 2020 |
10766 |
422.2 |
Apr 24 2020 |
10799 |
422.2 |
Apr 17 2020 |
10799 |
422.2 |
Apr 10 2020 |
10799 |
422.2 |
Apr 03 2020 |
10799 |
422.2 |
Mar 27 2020 |
10799 |
422.2 |
Mar 20 2020 |
10807 |
422.2 |
Mar 13 2020 |
10807 |
422.2 |
Mar 06 2020 |
10807 |
422.2 |
Feb 28 2020 |
10796 |
422.2 |
Feb 21 2020 |
10841 |
422.2 |
Feb 14 2020 |
10844 |
422.2 |
Feb 07 2020 |
10864 |
422.2 |
Jan 31 2020 |
10884 |
422.2 |
Jan 24 2020 |
10549 |
422.2 |
Jan 17 2020 |
10579 |
422.2 |
Jan 10 2020 |
11134 |
422.2 |
Jan 03 2020 |
11047 |
422.2 |
Dec 27 2019 |
11058 |
422.2 |
Dec 20 2019 |
11071 |
422.2 |
Dec 13 2019 |
11121 |
422.2 |
Dec 06 2019 |
10972 |
422.2 |
Nov 29 2019 |
11215 |
422.2 |
Nov 22 2019 |
11266 |
422.2 |
Nov 15 2019 |
11346 |
422.2 |
Nov 08 2019 |
11481 |
422.2 |
Nov 01 2019 |
10390 |
410.28 |
Oct 25 2019 |
10146 |
408.13 |
Oct 18 2019 |
10345 |
413.45 |
Oct 11 2019 |
10042 |
408.48 |
Oct 04 2019 |
10114 |
408.48 |
Sep 27 2019 |
10129 |
408.48 |
Sep 20 2019 |
9992 |
408.48 |
Sep 13 2019 |
10069 |
408.95 |
Sep 06 2019 |
10095 |
412.6 |
Aug 30 2019 |
10137 |
412.6 |
Aug 23 2019 |
10155 |
412.6 |
Aug 16 2019 |
10083 |
412.6 |
Aug 09 2019 |
10083 |
412.6 |
Aug 02 2019 |
10088 |
412.6 |
Jul 26 2019 |
10094 |
412.6 |
Jul 19 2019 |
10109 |
412.6 |
Jul 12 2019 |
10130 |
412.6 |
Jul 05 2019 |
10135 |
412.6 |
Jun 28 2019 |
10148 |
412.6 |
Jun 21 2019 |
10167 |
412.6 |
Jun 14 2019 |
10157 |
412.6 |
Jun 07 2019 |
10144 |
412.6 |
May 31 2019 |
10168 |
412.6 |
May 24 2019 |
10165 |
412.6 |
May 17 2019 |
10182 |
412.6 |
May 10 2019 |
10173 |
412.6 |
May 03 2019 |
10182 |
412.6 |
Apr 26 2019 |
10177 |
412.6 |
Apr 19 2019 |
10179 |
412.6 |
Apr 12 2019 |
10184 |
412.6 |
Apr 05 2019 |
10184 |
412.6 |
Mar 29 2019 |
10183 |
412.6 |
Mar 22 2019 |
10180 |
412.6 |
Mar 15 2019 |
10189 |
412.6 |
Mar 08 2019 |
10142 |
412.6 |
Mar 01 2019 |
10145 |
412.6 |
Feb 22 2019 |
10141 |
412.6 |
Feb 15 2019 |
10155 |
412.6 |
Feb 08 2019 |
10146 |
412.6 |
Feb 01 2019 |
10167 |
412.6 |
Jan 25 2019 |
10171 |
412.6 |
Jan 18 2019 |
9805 |
412.6 |
Jan 11 2019 |
10293 |
412.6 |
Jan 04 2019 |
10356 |
412.6 |
Dec 28 2018 |
10361 |
412.6 |
Dec 21 2018 |
10291 |
412.6 |
Dec 14 2018 |
10329 |
412.6 |
Dec 07 2018 |
10449 |
412.6 |
Nov 30 2018 |
10579 |
412.6 |
Nov 23 2018 |
10663 |
412.6 |
Nov 16 2018 |
10826 |
412.6 |
Nov 09 2018 |
10385 |
407.11 |
Nov 02 2018 |
11419 |
417.84 |
Oct 26 2018 |
11732 |
423.99 |
Oct 19 2018 |
11768 |
423.99 |
Oct 12 2018 |
11637 |
423.47 |
Oct 05 2018 |
11413 |
423.47 |
Sep 28 2018 |
12104 |
430.42 |
Sep 21 2018 |
11518 |
424.28 |
Sep 14 2018 |
12203 |
433.41 |
Sep 07 2018 |
9525 |
404.93 |
Aug 31 2018 |
9458 |
404.93 |
Aug 24 2018 |
9426 |
404.93 |
Aug 17 2018 |
9423 |
404.93 |
Aug 10 2018 |
9426 |
404.93 |
Aug 03 2018 |
9440 |
404.93 |
Jul 27 2018 |
9448 |
404.93 |
Jul 20 2018 |
9457 |
404.93 |
Jul 13 2018 |
9457 |
404.93 |
Jul 06 2018 |
9448 |
404.93 |
Jun 29 2018 |
9497 |
404.93 |
Jun 22 2018 |
9497 |
404.93 |
Jun 15 2018 |
9514 |
404.93 |
Jun 08 2018 |
9531 |
404.93 |
Jun 01 2018 |
9524 |
404.93 |
May 25 2018 |
9531 |
404.93 |
May 18 2018 |
9519 |
404.93 |
May 11 2018 |
9539 |
404.93 |
May 04 2018 |
9585 |
404.93 |
Apr 27 2018 |
9582 |
404.93 |
Apr 20 2018 |
9606 |
404.93 |
Apr 13 2018 |
9602 |
404.93 |
Apr 06 2018 |
9602 |
404.93 |
Mar 30 2018 |
9601 |
404.93 |
Mar 23 2018 |
9601 |
404.93 |
Mar 16 2018 |
9590 |
404.93 |
Mar 09 2018 |
9590 |
404.93 |
Mar 02 2018 |
9593 |
404.93 |
Feb 23 2018 |
9592 |
404.93 |
Feb 16 2018 |
9602 |
404.93 |
Feb 09 2018 |
9601 |
404.93 |
Feb 02 2018 |
9621 |
404.93 |
Jan 26 2018 |
9652 |
404.93 |
Jan 19 2018 |
9627 |
404.93 |
Jan 12 2018 |
9315 |
404.93 |
Jan 05 2018 |
9557 |
404.93 |
Dec 29 2017 |
9566 |
404.93 |
Dec 22 2017 |
9560 |
404.93 |
Dec 15 2017 |
9527 |
404.93 |
Dec 08 2017 |
9730 |
404.93 |
Dec 01 2017 |
8828 |
393.21 |
Nov 24 2017 |
8840 |
393.21 |
Nov 17 2017 |
8635 |
390.21 |
Nov 10 2017 |
8483 |
385.97 |
Nov 03 2017 |
7872 |
378.7 |
Oct 27 2017 |
7748 |
378.7 |
Oct 20 2017 |
7550 |
375.87 |
Oct 13 2017 |
7443 |
375.87 |
Oct 06 2017 |
7347 |
375.87 |
Sep 29 2017 |
7369 |
375.87 |
Sep 22 2017 |
7353 |
375.87 |
Sep 15 2017 |
7360 |
375.87 |
Sep 08 2017 |
8276 |
388.39 |
Sep 01 2017 |
8289 |
388.39 |
Aug 25 2017 |
8307 |
388.39 |
Aug 18 2017 |
8328 |
388.39 |
Aug 11 2017 |
8297 |
388.39 |
Aug 04 2017 |
8312 |
388.39 |
Jul 28 2017 |
8309 |
388.39 |
Jul 21 2017 |
8318 |
388.39 |
Jul 14 2017 |
8321 |
388.39 |
Jul 07 2017 |
8317 |
388.39 |
Jun 30 2017 |
8326 |
388.39 |
Jun 23 2017 |
8324 |
388.39 |
Jun 16 2017 |
8322 |
388.39 |
Jun 09 2017 |
8303 |
388.39 |
Jun 02 2017 |
8300 |
388.39 |
May 26 2017 |
8191 |
388.39 |
May 19 2017 |
8209 |
388.39 |
May 12 2017 |
8174 |
388.39 |
May 05 2017 |
8157 |
388.39 |
Apr 28 2017 |
8151 |
388.39 |
Apr 21 2017 |
8136 |
388.39 |
Apr 14 2017 |
8142 |
388.39 |
Apr 07 2017 |
8143 |
388.39 |
Mar 31 2017 |
8143 |
388.39 |
Mar 24 2017 |
8144 |
388.39 |
Mar 17 2017 |
8134 |
388.39 |
Mar 10 2017 |
8144 |
388.39 |
Mar 03 2017 |
8144 |
388.39 |
Feb 24 2017 |
8149 |
388.39 |
Feb 17 2017 |
8158 |
388.39 |
Feb 10 2017 |
8172 |
388.39 |
Feb 03 2017 |
8167 |
388.39 |
Jan 27 2017 |
8182 |
388.39 |
Jan 20 2017 |
8201 |
388.39 |
Jan 13 2017 |
8205 |
388.39 |
Jan 06 2017 |
8352 |
388.39 |
Dec 30 2016 |
8402 |
388.39 |
Dec 23 2016 |
8401 |
388.39 |
Dec 16 2016 |
8421 |
388.39 |
Dec 09 2016 |
8459 |
388.39 |
Dec 02 2016 |
8883 |
392.15 |
Nov 25 2016 |
8852 |
392.15 |
Nov 18 2016 |
11063 |
414.88 |
Nov 11 2016 |
11432 |
417.3 |
Nov 04 2016 |
12221 |
424.91 |
Oct 28 2016 |
12097 |
424.91 |
Oct 21 2016 |
12901 |
431.55 |
Oct 14 2016 |
12816 |
431.55 |
Oct 07 2016 |
11465 |
419.47 |
Sep 30 2016 |
11438 |
419.47 |
Sep 23 2016 |
10593 |
413.39 |
Sep 16 2016 |
11156 |
421.44 |
Sep 09 2016 |
11104 |
421.44 |
Sep 02 2016 |
11074 |
421.44 |
Aug 26 2016 |
11109 |
421.44 |
Aug 19 2016 |
10847 |
421.44 |
Aug 12 2016 |
10836 |
421.44 |
Aug 05 2016 |
10852 |
421.44 |
Jul 29 2016 |
10853 |
421.44 |
Jul 22 2016 |
10835 |
421.44 |
Jun 28 2016 |
10835 |
421.44 |
Jun 21 2016 |
10880 |
421.44 |
Jun 14 2016 |
10880 |
421.44 |
Jun 07 2016 |
10880 |
421.44 |
May 31 2016 |
10882 |
421.44 |
May 24 2016 |
10882 |
421.44 |
May 17 2016 |
10871 |
421.44 |
May 10 2016 |
10871 |
421.44 |
May 03 2016 |
10872 |
421.44 |
Apr 26 2016 |
10872 |
421.44 |
Apr 19 2016 |
10862 |
421.44 |
Apr 12 2016 |
10888 |
421.44 |
Apr 05 2016 |
10888 |
421.44 |
Mar 29 2016 |
10888 |
421.44 |
Mar 22 2016 |
10881 |
421.44 |
Mar 15 2016 |
10878 |
421.44 |
Mar 08 2016 |
10888 |
421.44 |
Mar 01 2016 |
10886 |
421.44 |
Feb 23 2016 |
10881 |
421.44 |
Feb 16 2016 |
10840 |
421.44 |
Feb 09 2016 |
10840 |
421.44 |
Feb 02 2016 |
10783 |
421.44 |
Jan 26 2016 |
10807 |
421.44 |
Jan 19 2016 |
10816 |
421.44 |
Jan 12 2016 |
10439 |
421.44 |
Jan 05 2016 |
10739 |
421.44 |
Dec 29 2015 |
10751 |
421.44 |
Dec 22 2015 |
10635 |
421.44 |
Dec 15 2015 |
10534 |
421.44 |
Dec 08 2015 |
10726 |
421.44 |
Dec 01 2015 |
10694 |
421.44 |
Nov 24 2015 |
10597 |
421.44 |
Nov 17 2015 |
10344 |
421.44 |
Nov 10 2015 |
11109 |
429.31 |
Nov 03 2015 |
11114 |
428.96 |
Oct 27 2015 |
11101 |
428.96 |
Oct 20 2015 |
11163 |
430.64 |
Oct 13 2015 |
10748 |
430.97 |
Oct 06 2015 |
10164 |
424.68 |
Sep 29 2015 |
10218 |
424.68 |
Sep 22 2015 |
29150 |
425.13 |
Sep 15 2015 |
6499 |
434.05 |
Sep 14 2015 |
10829 |
434.05 |
Sep 07 2015 |
10850 |
434.05 |
Aug 31 2015 |
10835 |
434.05 |
Aug 24 2015 |
10769 |
434.05 |
Aug 17 2015 |
10786 |
434.05 |
Aug 10 2015 |
10797 |
434.05 |
Aug 03 2015 |
10797 |
434.05 |
Jul 27 2015 |
10797 |
434.05 |
Jul 20 2015 |
10796 |
434.05 |
Jul 13 2015 |
10796 |
434.05 |
Jul 06 2015 |
10796 |
434.05 |
Jun 29 2015 |
10796 |
434.05 |
Jun 22 2015 |
10796 |
434.05 |
Jun 15 2015 |
10796 |
434.05 |
Jun 08 2015 |
10879 |
434.05 |
Jun 01 2015 |
10879 |
434.05 |
May 25 2015 |
10879 |
434.05 |
May 18 2015 |
10879 |
434.05 |
May 11 2015 |
10879 |
434.05 |
May 04 2015 |
10879 |
434.05 |
Apr 27 2015 |
10869 |
434.05 |
Apr 20 2015 |
10860 |
434.05 |
Apr 13 2015 |
10860 |
434.05 |
Apr 06 2015 |
10878 |
434.05 |
Mar 30 2015 |
10878 |
434.05 |
Mar 23 2015 |
10890 |
434.05 |
Mar 16 2015 |
10885 |
434.05 |
Mar 09 2015 |
10885 |
434.05 |
Mar 02 2015 |
10873 |
434.05 |
Feb 23 2015 |
10789 |
434.05 |
Feb 16 2015 |
10779 |
434.05 |
Feb 09 2015 |
10789 |
434.05 |
Feb 02 2015 |
10795 |
434.05 |
Jan 26 2015 |
10786 |
434.05 |
Jan 19 2015 |
10767 |
434.05 |
Jan 12 2015 |
10653 |
434.05 |
Jan 05 2015 |
10917 |
434.05 |
Dec 29 2014 |
10902 |
434.05 |
Dec 22 2014 |
10947 |
434.05 |
Dec 15 2014 |
10742 |
434.05 |
Dec 08 2014 |
10814 |
434.05 |
Dec 01 2014 |
10847 |
434.05 |
Nov 24 2014 |
10852 |
434.05 |
Nov 17 2014 |
10525 |
430.12 |
Nov 10 2014 |
10569 |
430.12 |
Nov 03 2014 |
9420 |
418.54 |
Oct 27 2014 |
9140 |
414.54 |
Oct 20 2014 |
9939 |
422.09 |
Oct 13 2014 |
9837 |
422.01 |
Oct 06 2014 |
7614 |
396.17 |
Sep 29 2014 |
7691 |
396.17 |
Sep 22 2014 |
7737 |
396.17 |
Sep 15 2014 |
6869 |
384.59 |
Sep 08 2014 |
6894 |
384.59 |
Sep 01 2014 |
6932 |
384.59 |
Aug 25 2014 |
6944 |
384.59 |
Aug 18 2014 |
6948 |
384.59 |
Aug 11 2014 |
6948 |
384.59 |
Aug 04 2014 |
6948 |
384.59 |
Jul 28 2014 |
6948 |
384.59 |
Jul 21 2014 |
6961 |
384.59 |
Jul 14 2014 |
6961 |
384.59 |
Jul 07 2014 |
6961 |
384.59 |
Jun 30 2014 |
6961 |
384.59 |
Jun 23 2014 |
6961 |
384.59 |
Jun 16 2014 |
6961 |
384.59 |
Jun 09 2014 |
6961 |
384.59 |
Jun 02 2014 |
6961 |
384.59 |
May 26 2014 |
6961 |
384.59 |
May 19 2014 |
6961 |
384.59 |
May 12 2014 |
6963 |
384.59 |
May 05 2014 |
6963 |
384.59 |
Apr 28 2014 |
6964 |
384.59 |
Apr 21 2014 |
6964 |
384.59 |
Apr 14 2014 |
6976 |
384.59 |
Apr 07 2014 |
6976 |
384.59 |
Mar 31 2014 |
6977 |
384.59 |
Mar 24 2014 |
6977 |
384.59 |
Mar 17 2014 |
6977 |
384.59 |
Mar 10 2014 |
6977 |
384.59 |
Mar 03 2014 |
6977 |
384.59 |
Feb 24 2014 |
6976 |
384.59 |
Feb 17 2014 |
6982 |
384.59 |
Feb 10 2014 |
6980 |
384.59 |
Feb 03 2014 |
6969 |
384.59 |
Jan 27 2014 |
7031 |
384.59 |
Jan 20 2014 |
7003 |
384.59 |
Jan 13 2014 |
6859 |
384.59 |
Jan 06 2014 |
6821 |
384.59 |
Dec 30 2013 |
6900 |
384.59 |
Dec 23 2013 |
6726 |
384.59 |
Dec 16 2013 |
6630 |
384.59 |
Dec 09 2013 |
6641 |
384.59 |
Dec 02 2013 |
6054 |
374.75 |
Nov 25 2013 |
6043 |
373.1 |
Nov 18 2013 |
6089 |
373.1 |
Nov 11 2013 |
5576 |
366.2 |
Nov 04 2013 |
5190 |
359.69 |
Oct 28 2013 |
5216 |
359.69 |
Oct 21 2013 |
5796 |
371.09 |
Oct 14 2013 |
5765 |
371.09 |
Oct 07 2013 |
5760 |
371.09 |
Sep 30 2013 |
5776 |
371.09 |
Sep 23 2013 |
6131 |
377.19 |
Sep 16 2013 |
6177 |
377.19 |
Sep 09 2013 |
6182 |
377.19 |
Sep 02 2013 |
6227 |
377.19 |
Aug 26 2013 |
6205 |
377.19 |
Aug 19 2013 |
6218 |
377.19 |
Aug 12 2013 |
6218 |
377.19 |
Aug 05 2013 |
6219 |
377.19 |
Jul 29 2013 |
6219 |
377.19 |
Jul 22 2013 |
6238 |
377.19 |
Jul 15 2013 |
6238 |
377.19 |
Jul 08 2013 |
6238 |
377.19 |
Jul 01 2013 |
6238 |
377.19 |
Jun 24 2013 |
6238 |
377.19 |
Jun 17 2013 |
6238 |
377.19 |
Jun 10 2013 |
6238 |
377.19 |
Jun 03 2013 |
6238 |
377.19 |
May 27 2013 |
6238 |
377.19 |
May 20 2013 |
6238 |
377.19 |
May 13 2013 |
6238 |
377.19 |
May 06 2013 |
6238 |
377.19 |
Apr 29 2013 |
6238 |
377.19 |
Apr 22 2013 |
6231 |
377.19 |
Apr 15 2013 |
6239 |
377.19 |
Apr 08 2013 |
6239 |
377.19 |
Apr 01 2013 |
6239 |
377.19 |
Mar 25 2013 |
6237 |
377.19 |
Mar 18 2013 |
6237 |
377.19 |
Mar 11 2013 |
6237 |
377.19 |
Mar 04 2013 |
6237 |
377.19 |
Feb 25 2013 |
6237 |
377.19 |
Feb 18 2013 |
6244 |
377.19 |
Feb 11 2013 |
6252 |
377.19 |
Feb 04 2013 |
6221 |
377.19 |
Jan 28 2013 |
6253 |
377.19 |
Jan 21 2013 |
6270 |
377.19 |
Jan 14 2013 |
6338 |
377.19 |
Jan 07 2013 |
6315 |
377.19 |
Dec 31 2012 |
6054 |
373.17 |
Dec 24 2012 |
6050 |
373.17 |
Dec 17 2012 |
6060 |
373.17 |
Dec 10 2012 |
6209 |
375.89 |
Dec 03 2012 |
6298 |
375.89 |
Nov 26 2012 |
7288 |
391.47 |
Nov 19 2012 |
6379 |
377.7 |
Nov 12 2012 |
7985 |
399.84 |
Nov 05 2012 |
7946 |
399.84 |
Oct 29 2012 |
8013 |
399.84 |
Oct 22 2012 |
5314 |
359.33 |
Oct 15 2012 |
5273 |
359.33 |
Oct 02 2012 |
3388 |
322.49 |
Sep 26 2012 |
3448 |
322.49 |
Sep 20 2012 |
3427 |
322.49 |
Sep 13 2012 |
3377 |
322.49 |
Jan 19 2012 |
4283 |
351.72 |
Dec 29 2011 |
3532 |
337.4 |
Dec 13 2011 |
3488 |
337.36 |
Dec 09 2011 |
3156 |
328.83 |
Dec 01 2011 |
2760 |
318.39 |
Nov 25 2011 |
2792 |
318.38 |
Nov 17 2011 |
2252 |
303.2 |
Nov 10 2011 |
2460 |
308.45 |
Nov 04 2011 |
2474 |
308.5 |
Oct 28 2011 |
2350 |
304.9 |
Oct 21 2011 |
2767 |
315.76 |
Oct 14 2011 |
3093 |
326.1 |
Oct 07 2011 |
3420 |
337.04 |
Sep 30 2011 |
2978 |
326.07 |
Sep 27 2011 |
2943 |
326.06 |
Sep 23 2011 |
3214 |
334.97 |
Sep 16 2011 |
3135 |
335 |
Sep 09 2011 |
3064 |
335.03 |
Jan 13 2011 |
3088 |
335.58 |
Dec 28 2010 |
3225 |
335.6 |
Dec 14 2010 |
3212 |
335.61 |
Dec 03 2010 |
3224 |
335.62 |
Nov 26 2010 |
3237 |
335.63 |
Nov 19 2010 |
3587 |
346.24 |
Nov 12 2010 |
3499 |
345.65 |
Nov 04 2010 |
3451 |
345.18 |
Oct 28 2010 |
3301 |
345.23 |
Oct 22 2010 |
3124 |
341.61 |
Oct 14 2010 |
3366 |
350.02 |
Oct 05 2010 |
2970 |
343.15 |
Sep 29 2010 |
3210 |
348.43 |
Sep 24 2010 |
3367 |
355.55 |
Sep 17 2010 |
3279 |
355.55 |
Sep 10 2010 |
3240 |
355.55 |
Aug 15 2010 |
2499 |
343.15 |
Jan 29 2010 |
3270 |
355.55 |
Jan 15 2010 |
3237 |
355.55 |
Jan 08 2010 |
3141 |
355.55 |
Dec 18 2009 |
2946 |
355.55 |
Dec 09 2009 |
2915 |
355.55 |
Dec 04 2009 |
2834 |
355.55 |
Nov 27 2009 |
2854 |
355.55 |
Nov 20 2009 |
2912 |
360.45 |
Nov 13 2009 |
2779 |
360.45 |
Nov 06 2009 |
2954 |
366.93 |
Oct 30 2009 |
3771 |
373.82 |
Oct 23 2009 |
3591 |
373.82 |
Oct 16 2009 |
4084 |
387.28 |
Oct 09 2009 |
4291 |
393.18 |
Oct 02 2009 |
4110 |
392.09 |
Sep 25 2009 |
3364 |
375.16 |
Sep 18 2009 |
3300 |
375.16 |
Sep 11 2009 |
3272 |
375.16 |
Jan 30 2009 |
3224 |
375.16 |
Jan 09 2009 |
3009 |
375.16 |
Dec 18 2008 |
2837 |
375.16 |
Dec 12 2008 |
2864 |
375.16 |
Dec 05 2008 |
2873 |
375.16 |
Nov 28 2008 |
2803 |
375.16 |
Nov 21 2008 |
3030 |
383.48 |
Nov 14 2008 |
2932 |
383.48 |
Nov 07 2008 |
2394 |
366.17 |
Oct 31 2008 |
2198 |
366.17 |
Oct 24 2008 |
2182 |
366.17 |
Oct 17 2008 |
1604 |
343.5 |
Oct 10 2008 |
1530 |
343.5 |
Oct 03 2008 |
1356 |
343.5 |