| Apr 25 2024 |
1173 |
519.52 |
| Apr 18 2024 |
1173 |
519.52 |
| Apr 11 2024 |
1173 |
519.52 |
| Apr 04 2024 |
1173 |
519.52 |
| Mar 28 2024 |
1173 |
519.52 |
| Mar 21 2024 |
1173 |
519.52 |
| Mar 14 2024 |
1173 |
519.52 |
| Mar 07 2024 |
1173 |
519.52 |
| Feb 29 2024 |
1173 |
519.52 |
| Feb 22 2024 |
1173 |
519.52 |
| Feb 15 2024 |
1176 |
519.52 |
| Feb 08 2024 |
1177 |
519.52 |
| Feb 01 2024 |
1181 |
519.52 |
| Jan 25 2024 |
1183 |
519.52 |
| Jan 18 2024 |
1184 |
519.52 |
| Jan 11 2024 |
1184 |
519.52 |
| Jan 04 2024 |
1191 |
519.52 |
| Dec 28 2023 |
1186 |
519.52 |
| Dec 21 2023 |
1189 |
519.52 |
| Dec 14 2023 |
1191 |
519.52 |
| Dec 07 2023 |
1166 |
519.52 |
| Nov 30 2023 |
1179 |
519.52 |
| Nov 23 2023 |
1163 |
519.52 |
| Nov 16 2023 |
1171 |
519.52 |
| Nov 09 2023 |
1256 |
530.9 |
| Nov 02 2023 |
1343 |
542.99 |
| Oct 26 2023 |
1590 |
588.08 |
| Oct 19 2023 |
1594 |
588.08 |
| Oct 12 2023 |
1567 |
588.08 |
| Oct 05 2023 |
1501 |
574.72 |
| Sep 28 2023 |
1221 |
537.67 |
| Sep 21 2023 |
1231 |
537.67 |
| Sep 14 2023 |
1252 |
537.67 |
| Sep 07 2023 |
1326 |
548.89 |
| Aug 31 2023 |
1342 |
548.89 |
| Aug 24 2023 |
1338 |
548.89 |
| Aug 17 2023 |
1335 |
548.89 |
| Aug 10 2023 |
1335 |
548.89 |
| Aug 03 2023 |
1336 |
548.89 |
| Jul 27 2023 |
1333 |
548.89 |
| Jul 20 2023 |
1307 |
548.89 |
| Jul 13 2023 |
1307 |
548.89 |
| Jul 06 2023 |
1306 |
548.89 |
| Jun 29 2023 |
1306 |
548.89 |
| Jun 22 2023 |
1306 |
548.89 |
| Jun 15 2023 |
1306 |
548.89 |
| Jun 08 2023 |
1309 |
548.89 |
| Jun 01 2023 |
1309 |
548.89 |
| May 25 2023 |
1306 |
548.89 |
| May 18 2023 |
1306 |
548.89 |
| May 11 2023 |
1306 |
548.89 |
| May 04 2023 |
1306 |
548.89 |
| Apr 27 2023 |
1306 |
548.89 |
| Apr 20 2023 |
1306 |
548.89 |
| Apr 13 2023 |
1306 |
548.89 |
| Apr 06 2023 |
1306 |
548.89 |
| Mar 30 2023 |
1306 |
548.89 |
| Mar 23 2023 |
1306 |
548.89 |
| Mar 16 2023 |
1306 |
548.89 |
| Mar 09 2023 |
1306 |
548.89 |
| Mar 02 2023 |
1306 |
548.89 |
| Feb 23 2023 |
1305 |
548.89 |
| Feb 16 2023 |
1305 |
548.89 |
| Feb 09 2023 |
1306 |
548.89 |
| Feb 02 2023 |
1308 |
548.89 |
| Jan 26 2023 |
1308 |
548.89 |
| Jan 19 2023 |
1307 |
548.89 |
| Jan 12 2023 |
1288 |
548.89 |
| Jan 05 2023 |
1316 |
548.89 |
| Dec 29 2022 |
1321 |
548.89 |
| Dec 22 2022 |
2019 |
548.89 |
| Dec 15 2022 |
2013 |
548.89 |
| Dec 08 2022 |
2003 |
548.89 |
| Dec 01 2022 |
1976 |
548.89 |
| Nov 24 2022 |
1984 |
548.89 |
| Nov 17 2022 |
1949 |
548.89 |
| Nov 10 2022 |
1910 |
548.89 |
| Nov 03 2022 |
2066 |
568.79 |
| Oct 27 2022 |
2109 |
588.77 |
| Oct 20 2022 |
2036 |
588.77 |
| Oct 13 2022 |
2145 |
610.28 |
| Oct 06 2022 |
1795 |
574.51 |
| Sep 29 2022 |
1748 |
574.51 |
| Sep 22 2022 |
1719 |
574.51 |
| Sep 15 2022 |
1696 |
574.51 |
| Sep 08 2022 |
1688 |
574.51 |
| Sep 01 2022 |
1693 |
574.51 |
| Aug 25 2022 |
1690 |
574.51 |
| Aug 18 2022 |
1687 |
574.51 |
| Aug 11 2022 |
1689 |
574.51 |
| Aug 04 2022 |
1674 |
574.51 |
| Jul 28 2022 |
1674 |
574.51 |
| Jul 21 2022 |
1674 |
574.51 |
| Jul 14 2022 |
1674 |
574.51 |
| Jul 07 2022 |
1674 |
574.51 |
| Jun 30 2022 |
1674 |
574.51 |
| Jun 23 2022 |
1665 |
574.51 |
| Jun 16 2022 |
1665 |
574.51 |
| Jun 09 2022 |
1669 |
574.51 |
| Jun 02 2022 |
1669 |
574.51 |
| May 26 2022 |
1667 |
574.51 |
| May 19 2022 |
1667 |
574.51 |
| May 12 2022 |
1667 |
574.51 |
| May 05 2022 |
1667 |
574.51 |
| Apr 28 2022 |
1665 |
574.51 |
| Apr 21 2022 |
1665 |
574.51 |
| Apr 14 2022 |
1665 |
574.51 |
| Apr 07 2022 |
1665 |
574.51 |
| Mar 31 2022 |
1665 |
574.51 |
| Mar 24 2022 |
1665 |
574.51 |
| Mar 17 2022 |
1664 |
574.51 |
| Mar 10 2022 |
1664 |
574.51 |
| Mar 03 2022 |
1664 |
574.51 |
| Feb 24 2022 |
1664 |
574.51 |
| Feb 17 2022 |
1665 |
574.51 |
| Feb 10 2022 |
1665 |
574.51 |
| Feb 03 2022 |
1668 |
574.51 |
| Jan 27 2022 |
1669 |
574.51 |
| Jan 20 2022 |
1633 |
574.51 |
| Jan 13 2022 |
1636 |
574.51 |
| Jan 06 2022 |
1666 |
574.51 |
| Dec 30 2021 |
1676 |
574.51 |
| Dec 23 2021 |
1682 |
574.51 |
| Dec 16 2021 |
1671 |
574.51 |
| Dec 09 2021 |
1689 |
574.51 |
| Dec 02 2021 |
1717 |
574.51 |
| Nov 25 2021 |
1746 |
574.51 |
| Nov 18 2021 |
1725 |
567.63 |
| Nov 11 2021 |
1839 |
588.37 |
| Nov 04 2021 |
1893 |
588.37 |
| Oct 28 2021 |
1798 |
564.12 |
| Oct 21 2021 |
1820 |
564.12 |
| Oct 14 2021 |
1922 |
572.68 |
| Oct 07 2021 |
1830 |
563.64 |
| Sep 30 2021 |
1881 |
563.64 |
| Sep 23 2021 |
1418 |
508.88 |
| Sep 16 2021 |
1951 |
563.64 |
| Sep 09 2021 |
1979 |
563.64 |
| Sep 02 2021 |
2020 |
563.64 |
| Aug 26 2021 |
2036 |
563.64 |
| Aug 19 2021 |
2039 |
563.64 |
| Aug 12 2021 |
2043 |
563.64 |
| Aug 05 2021 |
2048 |
563.64 |
| Jul 29 2021 |
2051 |
563.64 |
| Jun 03 2021 |
2295 |
563.64 |
| Nov 20 2020 |
11327 |
550.72 |
| Nov 13 2020 |
12576 |
547.05 |
| Nov 06 2020 |
14335 |
562.95 |
| Oct 30 2020 |
16178 |
578.76 |
| Oct 23 2020 |
16868 |
563.64 |
| Oct 16 2020 |
17916 |
563.64 |
| Oct 09 2020 |
18803 |
563.64 |
| Oct 02 2020 |
19563 |
563.64 |
| Sep 25 2020 |
20061 |
563.64 |
| Sep 18 2020 |
20629 |
563.64 |
| Sep 11 2020 |
21040 |
563.64 |
| Sep 04 2020 |
21468 |
563.64 |
| Aug 28 2020 |
21680 |
563.64 |
| Aug 21 2020 |
21749 |
563.64 |
| Aug 14 2020 |
21774 |
563.64 |
| Aug 07 2020 |
21933 |
563.64 |
| Jul 31 2020 |
22036 |
563.64 |
| Jul 24 2020 |
22036 |
563.64 |
| Jul 17 2020 |
22066 |
563.64 |
| Jul 10 2020 |
22106 |
563.64 |
| Jul 03 2020 |
22192 |
563.64 |
| Jun 26 2020 |
22192 |
563.64 |
| Jun 19 2020 |
22192 |
563.64 |
| Jun 12 2020 |
22204 |
563.64 |
| Jun 05 2020 |
22243 |
563.64 |
| May 29 2020 |
22279 |
563.64 |
| May 22 2020 |
22334 |
563.64 |
| May 15 2020 |
22333 |
563.64 |
| May 08 2020 |
22349 |
563.64 |
| May 01 2020 |
22353 |
563.64 |
| Apr 24 2020 |
22419 |
563.64 |
| Apr 17 2020 |
22420 |
563.64 |
| Apr 10 2020 |
22420 |
563.64 |
| Apr 03 2020 |
22420 |
563.64 |
| Mar 27 2020 |
22420 |
563.64 |
| Mar 20 2020 |
22436 |
563.64 |
| Mar 13 2020 |
22436 |
563.64 |
| Mar 06 2020 |
22436 |
563.64 |
| Feb 28 2020 |
22419 |
563.64 |
| Feb 21 2020 |
22483 |
563.64 |
| Feb 14 2020 |
22494 |
563.64 |
| Feb 07 2020 |
22517 |
563.64 |
| Jan 31 2020 |
22538 |
563.64 |
| Jan 24 2020 |
22112 |
563.64 |
| Jan 17 2020 |
22171 |
563.64 |
| Jan 10 2020 |
22917 |
563.64 |
| Jan 03 2020 |
22765 |
563.64 |
| Dec 27 2019 |
22782 |
563.64 |
| Dec 20 2019 |
22824 |
563.64 |
| Dec 13 2019 |
22926 |
563.64 |
| Dec 06 2019 |
22852 |
563.64 |
| Nov 29 2019 |
23414 |
563.64 |
| Nov 22 2019 |
24352 |
575 |
| Nov 15 2019 |
25169 |
582.69 |
| Nov 08 2019 |
24393 |
566.38 |
| Nov 01 2019 |
23529 |
552.4 |
| Oct 25 2019 |
23665 |
552.4 |
| Oct 18 2019 |
21621 |
534.62 |
| Oct 11 2019 |
21575 |
530.31 |
| Oct 04 2019 |
21711 |
530.31 |
| Sep 27 2019 |
21652 |
530.31 |
| Sep 20 2019 |
21338 |
530.31 |
| Sep 13 2019 |
24961 |
576.43 |
| Sep 06 2019 |
24944 |
583.77 |
| Aug 30 2019 |
25043 |
583.77 |
| Aug 23 2019 |
25067 |
583.77 |
| Aug 16 2019 |
24834 |
583.77 |
| Aug 09 2019 |
24834 |
583.77 |
| Aug 02 2019 |
24848 |
583.77 |
| Jul 26 2019 |
24865 |
583.77 |
| Jul 19 2019 |
24879 |
583.77 |
| Jul 12 2019 |
24924 |
583.77 |
| Jul 05 2019 |
24940 |
583.77 |
| Jun 28 2019 |
24995 |
583.77 |
| Jun 21 2019 |
25025 |
583.77 |
| Jun 14 2019 |
25017 |
583.77 |
| Jun 07 2019 |
24990 |
583.77 |
| May 31 2019 |
25025 |
583.77 |
| May 24 2019 |
25028 |
583.77 |
| May 17 2019 |
25073 |
583.77 |
| May 10 2019 |
25063 |
583.77 |
| May 03 2019 |
25094 |
583.77 |
| Apr 26 2019 |
25088 |
583.77 |
| Apr 19 2019 |
25088 |
583.77 |
| Apr 12 2019 |
25095 |
583.77 |
| Apr 05 2019 |
25095 |
583.77 |
| Mar 29 2019 |
25096 |
583.77 |
| Mar 22 2019 |
25079 |
583.77 |
| Mar 15 2019 |
25086 |
583.77 |
| Mar 08 2019 |
24997 |
583.77 |
| Mar 01 2019 |
25005 |
583.77 |
| Feb 22 2019 |
24998 |
583.77 |
| Feb 15 2019 |
25006 |
583.77 |
| Feb 08 2019 |
24968 |
583.77 |
| Feb 01 2019 |
24995 |
583.77 |
| Jan 25 2019 |
25009 |
583.77 |
| Jan 18 2019 |
24485 |
583.77 |
| Jan 11 2019 |
25205 |
583.77 |
| Jan 04 2019 |
25357 |
583.77 |
| Dec 28 2018 |
25274 |
583.77 |
| Dec 21 2018 |
25089 |
583.77 |
| Dec 14 2018 |
25273 |
583.77 |
| Dec 07 2018 |
25587 |
583.77 |
| Nov 30 2018 |
26290 |
588.84 |
| Nov 23 2018 |
26610 |
588.84 |
| Nov 16 2018 |
26312 |
577.04 |
| Nov 09 2018 |
26828 |
581.25 |
| Nov 02 2018 |
27391 |
586.3 |
| Oct 26 2018 |
27011 |
583.77 |
| Oct 19 2018 |
27206 |
583.77 |
| Oct 12 2018 |
27004 |
583.77 |
| Oct 05 2018 |
26744 |
583.77 |
| Sep 28 2018 |
26827 |
583.77 |
| Sep 21 2018 |
27524 |
591.66 |
| Sep 14 2018 |
27741 |
599.43 |
| Sep 07 2018 |
30977 |
650.95 |
| Aug 31 2018 |
30679 |
650.95 |
| Aug 24 2018 |
30582 |
650.95 |
| Aug 17 2018 |
30574 |
650.95 |
| Aug 10 2018 |
30591 |
650.95 |
| Aug 03 2018 |
30627 |
650.95 |
| Jul 27 2018 |
30644 |
650.95 |
| Jul 20 2018 |
30675 |
650.95 |
| Jul 13 2018 |
30677 |
650.95 |
| Jul 06 2018 |
30655 |
650.95 |
| Jun 29 2018 |
30742 |
650.95 |
| Jun 22 2018 |
30742 |
650.95 |
| Jun 15 2018 |
30760 |
650.95 |
| Jun 08 2018 |
30801 |
650.95 |
| Jun 01 2018 |
30777 |
650.95 |
| May 25 2018 |
30818 |
650.95 |
| May 18 2018 |
30757 |
650.95 |
| May 11 2018 |
30787 |
650.95 |
| May 04 2018 |
30909 |
650.95 |
| Apr 27 2018 |
30894 |
650.95 |
| Apr 20 2018 |
30968 |
650.95 |
| Apr 13 2018 |
30959 |
650.95 |
| Apr 06 2018 |
30959 |
650.95 |
| Mar 30 2018 |
30956 |
650.95 |
| Mar 23 2018 |
30956 |
650.95 |
| Mar 16 2018 |
30936 |
650.95 |
| Mar 09 2018 |
30936 |
650.95 |
| Mar 02 2018 |
30944 |
650.95 |
| Feb 23 2018 |
30934 |
650.95 |
| Feb 16 2018 |
30951 |
650.95 |
| Feb 09 2018 |
30943 |
650.95 |
| Feb 02 2018 |
30971 |
650.95 |
| Jan 26 2018 |
31001 |
650.95 |
| Jan 19 2018 |
30881 |
650.95 |
| Jan 12 2018 |
30403 |
650.95 |
| Jan 05 2018 |
30567 |
650.95 |
| Dec 29 2017 |
30665 |
650.95 |
| Dec 22 2017 |
30652 |
650.95 |
| Dec 15 2017 |
30687 |
650.95 |
| Dec 08 2017 |
31141 |
650.95 |
| Dec 01 2017 |
31483 |
650.95 |
| Nov 24 2017 |
31499 |
650.95 |
| Nov 17 2017 |
32164 |
656.46 |
| Nov 10 2017 |
33055 |
656.46 |
| Nov 03 2017 |
33237 |
655.19 |
| Oct 27 2017 |
34367 |
674.81 |
| Oct 20 2017 |
33852 |
663.04 |
| Oct 13 2017 |
33513 |
663.04 |
| Oct 06 2017 |
33190 |
663.04 |
