Sep 28 2023 |
8435 |
601.56 |
Sep 21 2023 |
8410 |
601.56 |
Sep 14 2023 |
8476 |
605.69 |
Sep 07 2023 |
8327 |
602.58 |
Aug 31 2023 |
8570 |
620.58 |
Aug 24 2023 |
8554 |
620.58 |
Aug 17 2023 |
8541 |
620.58 |
Aug 10 2023 |
8543 |
620.58 |
Aug 03 2023 |
8555 |
620.58 |
Jul 27 2023 |
8542 |
620.58 |
Jul 20 2023 |
8393 |
620.58 |
Jul 13 2023 |
8393 |
620.58 |
Jul 06 2023 |
8357 |
620.58 |
Jun 29 2023 |
8365 |
620.58 |
Jun 22 2023 |
8365 |
620.58 |
Jun 15 2023 |
8365 |
620.58 |
Jun 08 2023 |
8371 |
620.58 |
Jun 01 2023 |
8358 |
620.58 |
May 25 2023 |
8351 |
620.58 |
May 18 2023 |
8351 |
620.58 |
May 11 2023 |
8351 |
620.58 |
May 04 2023 |
8348 |
620.58 |
Apr 27 2023 |
8349 |
620.58 |
Apr 20 2023 |
8349 |
620.58 |
Apr 13 2023 |
8349 |
620.58 |
Apr 06 2023 |
8368 |
620.58 |
Mar 30 2023 |
8368 |
620.58 |
Mar 23 2023 |
8368 |
620.58 |
Mar 16 2023 |
8368 |
620.58 |
Mar 09 2023 |
8368 |
620.58 |
Mar 02 2023 |
8368 |
620.58 |
Feb 23 2023 |
8366 |
620.58 |
Feb 16 2023 |
8377 |
620.58 |
Feb 09 2023 |
8400 |
620.58 |
Feb 02 2023 |
8416 |
620.58 |
Jan 26 2023 |
8421 |
620.58 |
Jan 19 2023 |
8411 |
620.58 |
Jan 12 2023 |
8362 |
620.58 |
Jan 05 2023 |
8398 |
620.58 |
Dec 29 2022 |
8402 |
620.58 |
Dec 22 2022 |
13338 |
620.58 |
Dec 15 2022 |
13311 |
620.58 |
Dec 08 2022 |
13233 |
620.58 |
Dec 01 2022 |
13099 |
620.58 |
Nov 24 2022 |
13069 |
620.58 |
Nov 17 2022 |
12818 |
620.58 |
Nov 10 2022 |
12634 |
620.58 |
Nov 03 2022 |
12245 |
620.58 |
Oct 27 2022 |
11631 |
620.58 |
Oct 20 2022 |
11167 |
620.58 |
Oct 13 2022 |
10977 |
620.58 |
Sep 16 2021 |
10149 |
592.07 |
Sep 09 2021 |
10005 |
592.07 |
Sep 02 2021 |
10072 |
592.07 |
Aug 26 2021 |
9927 |
592.07 |
Aug 19 2021 |
9951 |
592.07 |
Aug 12 2021 |
9940 |
592.07 |
Aug 05 2021 |
10050 |
592.07 |
Jul 29 2021 |
10125 |
592.07 |
Jun 03 2021 |
10191 |
592.07 |
Sep 11 2020 |
22814 |
592.07 |
Sep 04 2020 |
23295 |
592.07 |
Aug 28 2020 |
23532 |
592.07 |
Aug 21 2020 |
23606 |
592.07 |
Aug 14 2020 |
23631 |
592.07 |
Aug 07 2020 |
23807 |
592.07 |
Jul 31 2020 |
23919 |
592.07 |
Jul 24 2020 |
23919 |
592.07 |
Jul 17 2020 |
23949 |
592.07 |
Jul 10 2020 |
23992 |
592.07 |
Jul 03 2020 |
24089 |
592.07 |
Jun 26 2020 |
24089 |
592.07 |
Jun 19 2020 |
24089 |
592.07 |
Jun 12 2020 |
24105 |
592.07 |
Jun 05 2020 |
24145 |
592.07 |
May 29 2020 |
24179 |
592.07 |
May 22 2020 |
24233 |
592.07 |
May 15 2020 |
24233 |
592.07 |
May 08 2020 |
24248 |
592.07 |
May 01 2020 |
24258 |
592.07 |
Apr 24 2020 |
24331 |
592.07 |
Apr 17 2020 |
24332 |
592.07 |
Apr 10 2020 |
24332 |
592.07 |
Apr 03 2020 |
24332 |
592.07 |
Mar 27 2020 |
24332 |
592.07 |
Mar 20 2020 |
24350 |
592.07 |
Mar 13 2020 |
24350 |
592.07 |
Mar 06 2020 |
24350 |
592.07 |
Feb 28 2020 |
24335 |
592.07 |
Feb 21 2020 |
24401 |
592.07 |
Feb 14 2020 |
24410 |
592.07 |
Feb 07 2020 |
24437 |
592.07 |
Jan 31 2020 |
24457 |
592.07 |
Jan 24 2020 |
24022 |
592.07 |
Jan 17 2020 |
24092 |
592.07 |
Jan 10 2020 |
24855 |
592.07 |
Jan 03 2020 |
24683 |
592.07 |
Dec 27 2019 |
24703 |
592.07 |
Dec 20 2019 |
24747 |
592.07 |
Dec 13 2019 |
24857 |
592.07 |
Dec 06 2019 |
24777 |
592.07 |
Nov 29 2019 |
26420 |
609.81 |
Nov 22 2019 |
26585 |
609.81 |
Nov 15 2019 |
26873 |
609.81 |
Nov 08 2019 |
27405 |
609.81 |
Nov 01 2019 |
27635 |
609.81 |
Oct 25 2019 |
27797 |
609.81 |
Oct 18 2019 |
27284 |
609.81 |
Oct 11 2019 |
27710 |
609.81 |
Oct 04 2019 |
27786 |
609.81 |
Sep 27 2019 |
27663 |
609.81 |
Sep 20 2019 |
27351 |
609.81 |
Sep 13 2019 |
28296 |
627.55 |
Sep 06 2019 |
27751 |
627.55 |
Aug 30 2019 |
27870 |
627.55 |
Aug 23 2019 |
27890 |
627.55 |
Aug 16 2019 |
27604 |
627.55 |
Aug 09 2019 |
27604 |
627.55 |
Aug 02 2019 |
27620 |
627.55 |
Jul 26 2019 |
27639 |
627.55 |
Jul 19 2019 |
27653 |
627.55 |
Jul 12 2019 |
27703 |
627.55 |
Jul 05 2019 |
27720 |
627.55 |
Jun 28 2019 |
27779 |
627.55 |
Jun 21 2019 |
27810 |
627.55 |
Jun 14 2019 |
27799 |
627.55 |
Jun 07 2019 |
27773 |
627.55 |
May 31 2019 |
27810 |
627.55 |
May 24 2019 |
27813 |
627.55 |
May 17 2019 |
27860 |
627.55 |
May 10 2019 |
27850 |
627.55 |
May 03 2019 |
27881 |
627.55 |
Apr 26 2019 |
27877 |
627.55 |
Apr 19 2019 |
27882 |
627.55 |
Apr 12 2019 |
27894 |
627.55 |
Apr 05 2019 |
27894 |
627.55 |
Mar 29 2019 |
27895 |
627.55 |
Mar 22 2019 |
27876 |
627.55 |
Mar 15 2019 |
27889 |
627.55 |
Mar 08 2019 |
27786 |
627.55 |
Mar 01 2019 |
27794 |
627.55 |
Feb 22 2019 |
27784 |
627.55 |
Feb 15 2019 |
27795 |
627.55 |
Feb 08 2019 |
27754 |
627.55 |
Feb 01 2019 |
27781 |
627.55 |
Jan 25 2019 |
27795 |
627.55 |
Jan 18 2019 |
27266 |
627.55 |
Jan 11 2019 |
28006 |
627.55 |
Jan 04 2019 |
28176 |
627.55 |
Dec 28 2018 |
28088 |
627.55 |
Dec 21 2018 |
27875 |
627.55 |
Dec 14 2018 |
28075 |
627.55 |
Dec 07 2018 |
28442 |
627.55 |
Nov 02 2018 |
32516 |
667.17 |
Oct 26 2018 |
30411 |
630.38 |
Oct 19 2018 |
31243 |
640.4 |
Oct 12 2018 |
30343 |
629.08 |
Oct 05 2018 |
28719 |
609.78 |
Sep 28 2018 |
28816 |
609.78 |
Sep 21 2018 |
28940 |
609.78 |
Sep 14 2018 |
28554 |
609.78 |
Sep 07 2018 |
28292 |
609.78 |
Aug 31 2018 |
27993 |
609.78 |
Aug 24 2018 |
27911 |
609.78 |
Aug 17 2018 |
27900 |
609.78 |
Aug 10 2018 |
27916 |
609.78 |
Aug 03 2018 |
27950 |
609.78 |
Jul 27 2018 |
27967 |
609.78 |
Jul 20 2018 |
27995 |
609.78 |
Jul 13 2018 |
27997 |
609.78 |
Jul 06 2018 |
27969 |
609.78 |
Jun 29 2018 |
28049 |
609.78 |
Jun 22 2018 |
28049 |
609.78 |
Jun 15 2018 |
28072 |
609.78 |
Jun 08 2018 |
28111 |
609.78 |
Jun 01 2018 |
28089 |
609.78 |
May 25 2018 |
28126 |
609.78 |
May 18 2018 |
28067 |
609.78 |
May 11 2018 |
28097 |
609.78 |
May 04 2018 |
28219 |
609.78 |
Apr 27 2018 |
28205 |
609.78 |
Apr 20 2018 |
28273 |
609.78 |
Apr 13 2018 |
28265 |
609.78 |
Apr 06 2018 |
28265 |
609.78 |
Mar 30 2018 |
28264 |
609.78 |
Mar 23 2018 |
28264 |
609.78 |
Mar 16 2018 |
28245 |
609.78 |
Mar 09 2018 |
28245 |
609.78 |
Mar 02 2018 |
28253 |
609.78 |
Feb 23 2018 |
28245 |
609.78 |
Feb 16 2018 |
28262 |
609.78 |
Feb 09 2018 |
28251 |
609.78 |
Feb 02 2018 |
28281 |
609.78 |
Jan 26 2018 |
28314 |
609.78 |
Jan 19 2018 |
28201 |
609.78 |
Jan 12 2018 |
27726 |
609.78 |
Jan 05 2018 |
27921 |
609.78 |
Dec 29 2017 |
28009 |
609.78 |
Dec 22 2017 |
28002 |
609.78 |
Dec 15 2017 |
28048 |
609.78 |
Dec 08 2017 |
28491 |
609.78 |
Dec 01 2017 |
28814 |
609.78 |
Nov 24 2017 |
28843 |
609.78 |
Nov 17 2017 |
29205 |
609.78 |
Nov 10 2017 |
30005 |
609.78 |
Nov 03 2017 |
30166 |
609.78 |
Oct 27 2017 |
31215 |
621.14 |
Oct 20 2017 |
31177 |
621.14 |
Oct 13 2017 |
31847 |
634.53 |
Oct 06 2017 |
31326 |
631.73 |