| Sep 09 2013 |
14780 |
477.95 |
| Sep 02 2013 |
14892 |
477.95 |
| Aug 26 2013 |
14863 |
477.95 |
| Aug 19 2013 |
14880 |
477.95 |
| Aug 12 2013 |
14880 |
477.95 |
| Aug 05 2013 |
14882 |
477.95 |
| Jul 29 2013 |
14883 |
477.95 |
| Jul 22 2013 |
14924 |
477.95 |
| Jul 15 2013 |
14924 |
477.95 |
| Jul 08 2013 |
14924 |
477.95 |
| Jul 01 2013 |
14924 |
477.95 |
| Jun 24 2013 |
14925 |
477.95 |
| Jun 17 2013 |
14925 |
477.95 |
| Jun 10 2013 |
14925 |
477.95 |
| Jun 03 2013 |
14925 |
477.95 |
| May 27 2013 |
14925 |
477.95 |
| May 20 2013 |
14925 |
477.95 |
| May 13 2013 |
14925 |
477.95 |
| May 06 2013 |
14925 |
477.95 |
| Apr 29 2013 |
14925 |
477.95 |
| Apr 22 2013 |
14886 |
477.95 |
| Apr 15 2013 |
14893 |
477.95 |
| Apr 08 2013 |
14893 |
477.95 |
| Apr 01 2013 |
14893 |
477.95 |
| Mar 25 2013 |
14884 |
477.95 |
| Mar 18 2013 |
14884 |
477.95 |
| Mar 11 2013 |
14884 |
477.95 |
| Mar 04 2013 |
14884 |
477.95 |
| Feb 25 2013 |
14884 |
477.95 |
| Feb 18 2013 |
14892 |
477.95 |
| Feb 11 2013 |
14901 |
477.95 |
| Feb 04 2013 |
14866 |
477.95 |
| Jan 28 2013 |
14914 |
477.95 |
| Jan 21 2013 |
14937 |
477.95 |
| Jan 14 2013 |
15018 |
477.95 |
| Jan 07 2013 |
14973 |
477.95 |
| Dec 31 2012 |
14976 |
477.95 |
| Dec 24 2012 |
14973 |
477.95 |
| Dec 17 2012 |
14996 |
477.95 |
| Dec 10 2012 |
14842 |
477.95 |
| Dec 03 2012 |
15050 |
477.95 |
| Nov 26 2012 |
14953 |
477.95 |
| Nov 19 2012 |
14999 |
477.95 |
| Nov 12 2012 |
15094 |
477.95 |
| Nov 05 2012 |
15094 |
477.95 |
| Oct 29 2012 |
15216 |
477.95 |
| Oct 22 2012 |
15239 |
477.95 |
| Oct 15 2012 |
15045 |
477.95 |
| Oct 02 2012 |
14592 |
477.95 |
| Sep 26 2012 |
14586 |
477.95 |
| Sep 20 2012 |
14455 |
477.95 |
| Dec 01 2011 |
14579 |
493.46 |
| Nov 25 2011 |
14761 |
493.46 |
| Nov 17 2011 |
13543 |
479.86 |
| Nov 10 2011 |
13777 |
479.84 |
| Nov 04 2011 |
13736 |
479.83 |
| Oct 28 2011 |
13642 |
479.81 |
| Oct 21 2011 |
13770 |
479.8 |
| Oct 14 2011 |
13640 |
479.79 |
| Oct 07 2011 |
13327 |
479.77 |
| Sep 30 2011 |
13180 |
479.76 |
| Sep 27 2011 |
12872 |
479.76 |
| Sep 23 2011 |
12802 |
479.75 |
| Sep 16 2011 |
12431 |
479.74 |
| Sep 09 2011 |
12126 |
479.73 |
| Jan 13 2011 |
11949 |
479.55 |
| Dec 28 2010 |
12163 |
479.54 |
| Dec 14 2010 |
12065 |
479.54 |
| Dec 03 2010 |
10496 |
458.81 |
| Nov 26 2010 |
11172 |
467.49 |
| Nov 19 2010 |
9928 |
451.87 |
| Nov 12 2010 |
9767 |
451.86 |
| Nov 04 2010 |
9827 |
453.1 |
| Oct 28 2010 |
10195 |
463.02 |
| Oct 22 2010 |
10148 |
463.37 |
| Oct 14 2010 |
9971 |
463.37 |
| Oct 05 2010 |
9343 |
463.54 |
| Sep 29 2010 |
9537 |
463.54 |
| Sep 24 2010 |
9178 |
463.54 |
| Sep 17 2010 |
8845 |
463.54 |
| Sep 10 2010 |
8680 |
463.54 |
| Aug 15 2010 |
7497 |
463.54 |
| Jan 29 2010 |
8901 |
467.15 |
| Jan 15 2010 |
8633 |
463.54 |
| Jan 08 2010 |
8505 |
463.54 |
| Dec 18 2009 |
8150 |
463.54 |
| Dec 09 2009 |
8044 |
463.54 |
| Dec 04 2009 |
8814 |
480.03 |
| Nov 27 2009 |
8567 |
476.11 |
| Nov 20 2009 |
8476 |
480.92 |
| Nov 13 2009 |
7973 |
480.92 |
| Nov 06 2009 |
8290 |
489.17 |
| Oct 30 2009 |
10715 |
507.4 |
| Oct 23 2009 |
10963 |
519.64 |
| Oct 16 2009 |
12637 |
554.67 |
| Oct 09 2009 |
12511 |
554.67 |
| Oct 02 2009 |
11948 |
554.67 |
| Sep 25 2009 |
10498 |
536.67 |
| Sep 18 2009 |
8983 |
509.47 |
| Sep 11 2009 |
8894 |
509.47 |
| Jan 30 2009 |
8719 |
509.47 |
| Jan 09 2009 |
8030 |
509.47 |
| Dec 18 2008 |
7809 |
509.47 |
| Dec 12 2008 |
6874 |
486.71 |
| Dec 05 2008 |
6899 |
486.71 |
| Nov 28 2008 |
6723 |
486.71 |
| Nov 21 2008 |
6301 |
477.12 |
| Nov 14 2008 |
6080 |
477.12 |
| Nov 07 2008 |
5726 |
470.92 |
| Oct 31 2008 |
5314 |
470.92 |
| Oct 24 2008 |
4960 |
464.65 |
| Oct 17 2008 |
4523 |
464.65 |
| Oct 10 2008 |
4397 |
464.65 |
| Oct 03 2008 |
4032 |
464.65 |
