| Apr 25 2024 |
1612 |
303.56 |
| Apr 18 2024 |
1612 |
303.56 |
| Apr 11 2024 |
1612 |
303.56 |
| Apr 04 2024 |
1612 |
303.56 |
| Mar 28 2024 |
1612 |
303.56 |
| Mar 21 2024 |
1612 |
303.56 |
| Mar 14 2024 |
1612 |
303.56 |
| Mar 07 2024 |
1612 |
303.56 |
| Feb 29 2024 |
1612 |
303.56 |
| Feb 22 2024 |
1612 |
303.56 |
| Feb 15 2024 |
1615 |
303.56 |
| Feb 08 2024 |
1617 |
303.56 |
| Feb 01 2024 |
1621 |
303.56 |
| Jan 25 2024 |
1620 |
303.56 |
| Jan 18 2024 |
1623 |
303.56 |
| Jan 11 2024 |
1595 |
303.56 |
| Jan 04 2024 |
1611 |
303.56 |
| Dec 28 2023 |
1612 |
303.56 |
| Dec 21 2023 |
1612 |
303.56 |
| Dec 14 2023 |
1616 |
303.56 |
| Dec 07 2023 |
1574 |
303.56 |
| Nov 30 2023 |
1596 |
303.56 |
| Nov 23 2023 |
1562 |
303.56 |
| Nov 16 2023 |
1617 |
303.56 |
| Nov 09 2023 |
1608 |
303.56 |
| Nov 02 2023 |
1522 |
298.94 |
| Oct 26 2023 |
1433 |
295.43 |
| Oct 19 2023 |
1523 |
299.41 |
| Oct 12 2023 |
1487 |
299.41 |
| Oct 05 2023 |
1502 |
299.41 |
| Sep 28 2023 |
1852 |
316.69 |
| Sep 21 2023 |
1856 |
316.69 |
| Sep 14 2023 |
1864 |
316.69 |
| Sep 07 2023 |
2180 |
331.51 |
| Aug 31 2023 |
2181 |
331.51 |
| Aug 24 2023 |
2180 |
331.51 |
| Aug 17 2023 |
2172 |
331.51 |
| Aug 10 2023 |
2172 |
331.51 |
| Aug 03 2023 |
2179 |
331.51 |
| Jul 27 2023 |
2174 |
331.51 |
| Jul 20 2023 |
2143 |
331.51 |
| Jul 13 2023 |
2143 |
331.51 |
| Jul 06 2023 |
2135 |
331.51 |
| Jun 29 2023 |
2136 |
331.51 |
| Jun 22 2023 |
2136 |
331.51 |
| Jun 15 2023 |
2136 |
331.51 |
| Jun 08 2023 |
2138 |
331.51 |
| Jun 01 2023 |
2135 |
331.51 |
| May 25 2023 |
2129 |
331.51 |
| May 18 2023 |
2129 |
331.51 |
| May 11 2023 |
2129 |
331.51 |
| May 04 2023 |
2130 |
331.51 |
| Apr 27 2023 |
2132 |
331.51 |
| Apr 20 2023 |
2132 |
331.51 |
| Apr 13 2023 |
2132 |
331.51 |
| Apr 06 2023 |
2134 |
331.51 |
| Mar 30 2023 |
2135 |
331.51 |
| Mar 23 2023 |
2135 |
331.51 |
| Mar 16 2023 |
2135 |
331.51 |
| Mar 09 2023 |
2135 |
331.51 |
| Mar 02 2023 |
2134 |
331.51 |
| Feb 23 2023 |
2134 |
331.51 |
| Feb 16 2023 |
2141 |
331.51 |
| Feb 09 2023 |
2145 |
331.51 |
| Feb 02 2023 |
2149 |
331.51 |
| Jan 26 2023 |
2147 |
331.51 |
| Jan 19 2023 |
2141 |
331.51 |
| Jan 12 2023 |
2100 |
331.51 |
| Jan 05 2023 |
2128 |
331.51 |
| Dec 29 2022 |
2129 |
331.51 |
| Dec 22 2022 |
2378 |
306.79 |
| Dec 15 2022 |
2366 |
306.79 |
| Dec 08 2022 |
2360 |
306.79 |
| Dec 01 2022 |
2326 |
306.79 |
| Nov 24 2022 |
2688 |
317.72 |
| Nov 17 2022 |
2626 |
317.72 |
| Nov 10 2022 |
2512 |
315.78 |
| Nov 03 2022 |
2446 |
316.27 |
| Oct 27 2022 |
2246 |
316.27 |
| Oct 20 2022 |
2191 |
316.27 |
| Oct 13 2022 |
2165 |
316.27 |
| Oct 06 2022 |
2157 |
316.27 |
| Sep 29 2022 |
2124 |
316.27 |
| Sep 22 2022 |
2126 |
316.27 |
| Sep 15 2022 |
2103 |
316.27 |
| Sep 08 2022 |
2095 |
316.27 |
| Sep 01 2022 |
2094 |
316.27 |
| Aug 25 2022 |
2093 |
316.27 |
| Aug 18 2022 |
2092 |
316.27 |
| Aug 11 2022 |
2098 |
316.27 |
| Aug 04 2022 |
2089 |
316.27 |
| Jul 28 2022 |
2089 |
316.27 |
| Jul 21 2022 |
2089 |
316.27 |
| Jul 14 2022 |
2089 |
316.27 |
| Jul 07 2022 |
2089 |
316.27 |
| Jun 30 2022 |
2089 |
316.27 |
| Jun 23 2022 |
2081 |
316.27 |
| Jun 16 2022 |
2081 |
316.27 |
| Jun 09 2022 |
2083 |
316.27 |
| Jun 02 2022 |
2083 |
316.27 |
| May 26 2022 |
2082 |
316.27 |
| May 19 2022 |
2082 |
316.27 |
| May 12 2022 |
2082 |
316.27 |
| May 05 2022 |
2082 |
316.27 |
| Apr 28 2022 |
2079 |
316.27 |
| Apr 21 2022 |
2079 |
316.27 |
| Apr 14 2022 |
2079 |
316.27 |
| Apr 07 2022 |
2079 |
316.27 |
| Mar 31 2022 |
2079 |
316.27 |
| Mar 24 2022 |
2079 |
316.27 |
| Mar 17 2022 |
2076 |
316.27 |
| Mar 10 2022 |
2076 |
316.27 |
| Mar 03 2022 |
2076 |
316.27 |
| Feb 24 2022 |
2071 |
316.27 |
| Feb 17 2022 |
2073 |
316.27 |
| Feb 10 2022 |
2080 |
316.27 |
| Feb 03 2022 |
2088 |
316.27 |
| Jan 27 2022 |
2092 |
316.27 |
| Jan 20 2022 |
2007 |
316.27 |
| Jan 13 2022 |
2032 |
316.27 |
| Jan 06 2022 |
2121 |
316.27 |
| Dec 30 2021 |
2134 |
316.27 |
| Dec 23 2021 |
2157 |
316.27 |
| Dec 16 2021 |
2164 |
316.27 |
| Dec 09 2021 |
2155 |
316.27 |
| Dec 02 2021 |
2217 |
316.27 |
| Nov 25 2021 |
2243 |
316.27 |
| Nov 18 2021 |
2352 |
320.54 |
| Nov 11 2021 |
2499 |
326.56 |
| Nov 04 2021 |
2549 |
326.56 |
| Oct 28 2021 |
3898 |
365.36 |
| Oct 21 2021 |
4508 |
381.91 |
| Oct 14 2021 |
4121 |
369.82 |
| Oct 07 2021 |
4050 |
369.74 |
| Sep 30 2021 |
4726 |
386.12 |
| Sep 23 2021 |
4801 |
386.12 |
| Sep 16 2021 |
4891 |
386.12 |
| Sep 09 2021 |
4947 |
386.12 |
| Sep 02 2021 |
5034 |
386.12 |
| Aug 26 2021 |
5036 |
386.12 |
| Aug 19 2021 |
5045 |
386.12 |
| Aug 12 2021 |
5058 |
386.12 |
| Aug 05 2021 |
5071 |
386.12 |
| Jul 29 2021 |
5075 |
386.12 |
| Jun 03 2021 |
6409 |
386.12 |
| Nov 13 2020 |
12498 |
545.04 |
| Nov 06 2020 |
14181 |
559.37 |
| Oct 30 2020 |
12620 |
502.43 |
| Oct 23 2020 |
11287 |
466.72 |
| Oct 16 2020 |
9238 |
428.73 |
| Oct 09 2020 |
7925 |
402.88 |
| Oct 02 2020 |
7067 |
386.12 |
| Sep 25 2020 |
7016 |
383.1 |
| Sep 18 2020 |
7173 |
383.1 |
| Sep 11 2020 |
7261 |
383.1 |
| Sep 04 2020 |
7350 |
383.1 |
| Aug 28 2020 |
7404 |
383.1 |
| Aug 21 2020 |
7443 |
383.1 |
| Aug 14 2020 |
7453 |
383.1 |
| Aug 07 2020 |
7527 |
383.1 |
| Jul 31 2020 |
7556 |
383.1 |
| Jul 24 2020 |
7556 |
383.1 |
| Jul 17 2020 |
7568 |
383.1 |
| Jul 10 2020 |
7593 |
383.1 |
| Jul 03 2020 |
7619 |
383.1 |
| Jun 26 2020 |
7619 |
383.1 |
| Jun 19 2020 |
7619 |
383.1 |
| Jun 12 2020 |
7622 |
383.1 |
| Jun 05 2020 |
7637 |
383.1 |
| May 29 2020 |
7647 |
383.1 |
| May 22 2020 |
7666 |
383.1 |
| May 15 2020 |
7666 |
383.1 |
| May 08 2020 |
7669 |
383.1 |
| May 01 2020 |
7670 |
383.1 |
| Apr 24 2020 |
7700 |
383.1 |
| Apr 17 2020 |
7700 |
383.1 |
| Apr 10 2020 |
7700 |
383.1 |
| Apr 03 2020 |
7700 |
383.1 |
| Mar 27 2020 |
7700 |
383.1 |
| Mar 20 2020 |
7707 |
383.1 |
| Mar 13 2020 |
7707 |
383.1 |
| Mar 06 2020 |
7707 |
383.1 |
| Feb 28 2020 |
7704 |
383.1 |
| Feb 21 2020 |
7739 |
383.1 |
| Feb 14 2020 |
7744 |
383.1 |
| Feb 07 2020 |
7751 |
383.1 |
| Jan 31 2020 |
7770 |
383.1 |
| Jan 24 2020 |
7471 |
383.1 |
| Jan 17 2020 |
7493 |
383.1 |
| Jan 10 2020 |
7963 |
383.1 |
| Jan 03 2020 |
7918 |
383.1 |
| Dec 27 2019 |
7916 |
383.1 |
| Dec 20 2019 |
7927 |
383.1 |
| Dec 13 2019 |
7946 |
383.1 |
| Dec 06 2019 |
7796 |
383.1 |
| Nov 29 2019 |
7959 |
383.1 |
| Nov 22 2019 |
7997 |
383.1 |
| Nov 15 2019 |
8048 |
383.1 |
| Nov 08 2019 |
8074 |
383.1 |
| Nov 01 2019 |
7686 |
378.31 |
| Oct 25 2019 |
7619 |
378.31 |
| Oct 18 2019 |
7763 |
382.41 |
| Oct 11 2019 |
8045 |
384.52 |
| Oct 04 2019 |
8790 |
392.84 |
| Sep 27 2019 |
8803 |
392.84 |
| Sep 20 2019 |
8709 |
393.43 |
| Sep 13 2019 |
10954 |
418.81 |
| Sep 06 2019 |
11637 |
429.7 |
| Aug 30 2019 |
11677 |
429.7 |
| Aug 23 2019 |
11693 |
429.7 |
| Aug 16 2019 |
11603 |
429.7 |
| Aug 09 2019 |
11603 |
429.7 |
| Aug 02 2019 |
11609 |
429.7 |
| Jul 26 2019 |
11617 |
429.7 |
| Jul 19 2019 |
11632 |
429.7 |
| Jul 12 2019 |
11655 |
429.7 |
| Jul 05 2019 |
11665 |
429.7 |
| Jun 28 2019 |
11686 |
429.7 |
| Jun 21 2019 |
11706 |
429.7 |
| Jun 14 2019 |
11701 |
429.7 |
| Jun 07 2019 |
11687 |
429.7 |
| May 31 2019 |
11704 |
429.7 |
| May 24 2019 |
11703 |
429.7 |
| May 17 2019 |
11726 |
429.7 |
| May 10 2019 |
11721 |
429.7 |
| May 03 2019 |
11728 |
429.7 |
| Apr 26 2019 |
11720 |
429.7 |
| Apr 19 2019 |
11719 |
429.7 |
| Apr 12 2019 |
11723 |
429.7 |
| Apr 05 2019 |
11723 |
429.7 |
| Mar 29 2019 |
11724 |
429.7 |
| Mar 22 2019 |
11720 |
429.7 |
| Mar 15 2019 |
11728 |
429.7 |
| Mar 08 2019 |
11675 |
429.7 |
| Mar 01 2019 |
11679 |
429.7 |
| Feb 22 2019 |
11671 |
429.7 |
| Feb 15 2019 |
11690 |
429.7 |
| Feb 08 2019 |
11675 |
429.7 |
| Feb 01 2019 |
11699 |
429.7 |
| Jan 25 2019 |
11701 |
429.7 |
| Jan 18 2019 |
11321 |
429.7 |
| Jan 11 2019 |
11853 |
429.7 |
| Jan 04 2019 |
11922 |
429.7 |
| Dec 28 2018 |
11927 |
429.7 |
| Dec 21 2018 |
11854 |
429.7 |
| Dec 14 2018 |
11887 |
429.7 |
| Dec 07 2018 |
12031 |
429.7 |
| Nov 30 2018 |
12674 |
434.36 |
| Nov 23 2018 |
12781 |
434.36 |
| Nov 16 2018 |
14671 |
450.76 |
| Nov 09 2018 |
14545 |
449.32 |
| Nov 02 2018 |
14574 |
449.32 |
| Oct 26 2018 |
14313 |
449.32 |
| Oct 19 2018 |
14364 |
449.32 |
| Oct 12 2018 |
14077 |
447.67 |
| Oct 05 2018 |
13434 |
443.75 |
| Sep 28 2018 |
13447 |
443.75 |
| Sep 21 2018 |
13411 |
443.75 |
| Sep 14 2018 |
13233 |
443.75 |
| Sep 07 2018 |
15901 |
469.57 |
| Aug 31 2018 |
15761 |
469.57 |
| Aug 24 2018 |
15718 |
469.57 |
| Aug 17 2018 |
15704 |
469.57 |
| Aug 10 2018 |
15711 |
469.57 |
| Aug 03 2018 |
15735 |
469.57 |
| Jul 27 2018 |
15746 |
469.57 |
| Jul 20 2018 |
15765 |
469.57 |
| Jul 13 2018 |
15765 |
469.57 |
| Jul 06 2018 |
15741 |
469.57 |
| Jun 29 2018 |
15802 |
469.57 |
| Jun 22 2018 |
15802 |
469.57 |
| Jun 15 2018 |
15825 |
469.57 |
| Jun 08 2018 |
15849 |
469.57 |
| Jun 01 2018 |
15839 |
469.57 |
| May 25 2018 |
15861 |
469.57 |
| May 18 2018 |
15831 |
469.57 |
| May 11 2018 |
15858 |
469.57 |
| May 04 2018 |
15930 |
469.57 |
| Apr 27 2018 |
15923 |
469.57 |
| Apr 20 2018 |
15962 |
469.57 |
| Apr 13 2018 |
15957 |
469.57 |
| Apr 06 2018 |
15957 |
469.57 |
| Mar 30 2018 |
15956 |
469.57 |
| Mar 23 2018 |
15956 |
469.57 |
| Mar 16 2018 |
15942 |
469.57 |
| Mar 09 2018 |
15942 |
469.57 |
| Mar 02 2018 |
15948 |
469.57 |
| Feb 23 2018 |
15944 |
469.57 |
| Feb 16 2018 |
15959 |
469.57 |
| Feb 09 2018 |
15955 |
469.57 |
| Feb 02 2018 |
15971 |
469.57 |
| Jan 26 2018 |
16004 |
469.57 |
| Jan 19 2018 |
15946 |
469.57 |
| Jan 12 2018 |
15536 |
469.57 |
| Jan 05 2018 |
15769 |
469.57 |
| Dec 29 2017 |
15820 |
469.57 |
| Dec 22 2017 |
15794 |
469.57 |
| Dec 15 2017 |
15767 |
469.57 |
| Dec 08 2017 |
16088 |
469.57 |
| Dec 01 2017 |
16238 |
469.57 |
| Nov 24 2017 |
16253 |
469.57 |
| Nov 17 2017 |
21775 |
521.84 |
| Nov 10 2017 |
22369 |
521.84 |
| Nov 03 2017 |
23340 |
530.79 |
| Oct 27 2017 |
23391 |
530.79 |
| Oct 20 2017 |
18554 |
485.16 |
| Oct 13 2017 |
26724 |
570.37 |
| Oct 06 2017 |
26439 |
570.37 |
