| Apr 25 2024 |
911 |
488.43 |
| Apr 18 2024 |
911 |
488.43 |
| Apr 11 2024 |
911 |
488.43 |
| Apr 04 2024 |
911 |
488.43 |
| Mar 28 2024 |
911 |
488.43 |
| Mar 21 2024 |
911 |
488.43 |
| Mar 14 2024 |
911 |
488.43 |
| Mar 07 2024 |
911 |
488.43 |
| Feb 29 2024 |
911 |
488.43 |
| Feb 22 2024 |
911 |
488.43 |
| Feb 15 2024 |
914 |
488.43 |
| Feb 08 2024 |
915 |
488.43 |
| Feb 01 2024 |
919 |
488.43 |
| Jan 25 2024 |
920 |
488.43 |
| Jan 18 2024 |
922 |
488.43 |
| Jan 11 2024 |
914 |
488.43 |
| Jan 04 2024 |
921 |
488.43 |
| Dec 28 2023 |
921 |
488.43 |
| Dec 21 2023 |
923 |
488.43 |
| Dec 14 2023 |
926 |
488.43 |
| Dec 07 2023 |
910 |
488.43 |
| Nov 30 2023 |
918 |
488.43 |
| Nov 23 2023 |
898 |
488.43 |
| Nov 16 2023 |
911 |
488.43 |
| Nov 09 2023 |
906 |
485.58 |
| Nov 02 2023 |
888 |
485.58 |
| Oct 26 2023 |
881 |
485.58 |
| Oct 19 2023 |
918 |
491.08 |
| Oct 12 2023 |
898 |
491.08 |
| Oct 05 2023 |
1004 |
501.21 |
| Sep 28 2023 |
969 |
501.21 |
| Sep 21 2023 |
1066 |
513.84 |
| Sep 14 2023 |
978 |
499.19 |
| Sep 07 2023 |
1025 |
506.41 |
| Aug 31 2023 |
1084 |
512.52 |
| Aug 24 2023 |
1214 |
530.69 |
| Aug 17 2023 |
1211 |
530.69 |
| Aug 10 2023 |
1211 |
530.69 |
| Aug 03 2023 |
1212 |
530.69 |
| Jul 27 2023 |
1208 |
530.69 |
| Jul 20 2023 |
1185 |
530.69 |
| Jul 13 2023 |
1185 |
530.69 |
| Jul 06 2023 |
1183 |
530.69 |
| Jun 29 2023 |
1183 |
530.69 |
| Jun 22 2023 |
1183 |
530.69 |
| Jun 15 2023 |
1183 |
530.69 |
| Jun 08 2023 |
1186 |
530.69 |
| Jun 01 2023 |
1186 |
530.69 |
| May 25 2023 |
1184 |
530.69 |
| May 18 2023 |
1184 |
530.69 |
| May 11 2023 |
1184 |
530.69 |
| May 04 2023 |
1184 |
530.69 |
| Apr 27 2023 |
1184 |
530.69 |
| Apr 20 2023 |
1184 |
530.69 |
| Apr 13 2023 |
1184 |
530.69 |
| Apr 06 2023 |
1184 |
530.69 |
| Mar 30 2023 |
1184 |
530.69 |
| Mar 23 2023 |
1184 |
530.69 |
| Mar 16 2023 |
1184 |
530.69 |
| Mar 09 2023 |
1184 |
530.69 |
| Mar 02 2023 |
1184 |
530.69 |
| Feb 23 2023 |
1184 |
530.69 |
| Feb 16 2023 |
1184 |
530.69 |
| Feb 09 2023 |
1187 |
530.69 |
| Feb 02 2023 |
1189 |
530.69 |
| Jan 26 2023 |
1189 |
530.69 |
| Jan 19 2023 |
1190 |
530.69 |
| Jan 12 2023 |
1172 |
530.69 |
| Jan 05 2023 |
1202 |
530.69 |
| Dec 29 2022 |
1207 |
530.69 |
| Dec 22 2022 |
1832 |
530.69 |
| Dec 15 2022 |
1827 |
530.69 |
| Dec 08 2022 |
1821 |
530.69 |
| Dec 01 2022 |
1794 |
530.69 |
| Nov 24 2022 |
1800 |
530.69 |
| Nov 17 2022 |
1786 |
533 |
| Nov 10 2022 |
1908 |
548.85 |
| Nov 03 2022 |
1945 |
557.94 |
| Oct 27 2022 |
1835 |
557.94 |
| Oct 20 2022 |
1776 |
557.94 |
| Oct 13 2022 |
1751 |
557.94 |
| Oct 06 2022 |
1775 |
571.44 |
| Sep 29 2022 |
1654 |
561.87 |
| Sep 22 2022 |
1629 |
561.87 |
| Sep 15 2022 |
1793 |
589.33 |
| Sep 08 2022 |
1557 |
606.29 |
| Sep 01 2022 |
1903 |
649.13 |
| Aug 25 2022 |
1901 |
649.13 |
| Aug 18 2022 |
1903 |
649.13 |
| Aug 11 2022 |
1902 |
649.13 |
| Aug 04 2022 |
1904 |
649.13 |
| Jul 28 2022 |
1904 |
649.13 |
| Jul 21 2022 |
1904 |
649.13 |
| Jul 14 2022 |
1904 |
649.13 |
| Jul 07 2022 |
1904 |
649.13 |
| Jun 30 2022 |
1904 |
649.13 |
| Jun 23 2022 |
1915 |
649.13 |
| Jun 16 2022 |
1915 |
649.13 |
| Jun 09 2022 |
1912 |
649.13 |
| Jun 02 2022 |
1912 |
649.13 |
| May 26 2022 |
1913 |
649.13 |
| May 19 2022 |
1913 |
649.13 |
| May 12 2022 |
1913 |
649.13 |
| May 05 2022 |
1913 |
649.13 |
| Apr 28 2022 |
1912 |
649.13 |
| Apr 21 2022 |
1912 |
649.13 |
| Apr 14 2022 |
1912 |
649.13 |
| Apr 07 2022 |
1912 |
649.13 |
| Mar 31 2022 |
1912 |
649.13 |
| Mar 24 2022 |
1912 |
649.13 |
| Mar 17 2022 |
1908 |
649.13 |
| Mar 10 2022 |
1908 |
649.13 |
| Mar 03 2022 |
1908 |
649.13 |
| Feb 24 2022 |
1899 |
649.13 |
| Feb 17 2022 |
1903 |
649.13 |
| Feb 10 2022 |
1902 |
649.13 |
| Feb 03 2022 |
1902 |
649.13 |
| Jan 27 2022 |
1903 |
649.13 |
| Jan 20 2022 |
1870 |
649.13 |
| Jan 13 2022 |
1878 |
649.13 |
| Jan 06 2022 |
1997 |
649.13 |
| Dec 30 2021 |
1998 |
649.13 |
| Dec 23 2021 |
1999 |
649.13 |
| Dec 16 2021 |
2029 |
649.13 |
| Dec 09 2021 |
2119 |
649.13 |
| Dec 02 2021 |
2159 |
649.13 |
| Nov 25 2021 |
2193 |
649.13 |
| Nov 18 2021 |
2319 |
649.13 |
| Nov 11 2021 |
2394 |
649.13 |
| Nov 04 2021 |
2371 |
649.13 |
| Oct 28 2021 |
2376 |
649.13 |
| Oct 21 2021 |
2264 |
632.3 |
| Oct 14 2021 |
2285 |
632.3 |
| Oct 07 2021 |
2193 |
632.3 |
| Sep 30 2021 |
2115 |
598.16 |
| Sep 23 2021 |
2190 |
598.16 |
| Sep 16 2021 |
2206 |
594.99 |
| Sep 09 2021 |
2118 |
581.45 |
| Sep 02 2021 |
2142 |
577.16 |
| Aug 26 2021 |
2160 |
577.16 |
| Aug 19 2021 |
2163 |
577.16 |
| Aug 12 2021 |
2171 |
577.16 |
| Aug 05 2021 |
2176 |
577.16 |
| Jul 29 2021 |
2179 |
577.16 |
| Jun 03 2021 |
2126 |
577.16 |
| Oct 23 2020 |
19050 |
615.46 |
| Oct 16 2020 |
20302 |
615.46 |
| Oct 09 2020 |
21367 |
615.46 |
| Oct 02 2020 |
20554 |
581.17 |
| Sep 25 2020 |
21095 |
581.17 |
| Sep 18 2020 |
21728 |
581.45 |
| Sep 11 2020 |
22168 |
581.45 |
| Sep 04 2020 |
22358 |
577.16 |
| Aug 28 2020 |
22583 |
577.16 |
| Aug 21 2020 |
22651 |
577.16 |
| Aug 14 2020 |
22678 |
577.16 |
| Aug 07 2020 |
22845 |
577.16 |
| Jul 31 2020 |
22950 |
577.16 |
| Jul 24 2020 |
22950 |
577.16 |
| Jul 17 2020 |
22980 |
577.16 |
| Jul 10 2020 |
23022 |
577.16 |
| Jul 03 2020 |
23114 |
577.16 |
| Jun 26 2020 |
23114 |
577.16 |
| Jun 19 2020 |
23114 |
577.16 |
| Jun 12 2020 |
23126 |
577.16 |
| Jun 05 2020 |
23170 |
577.16 |
| May 29 2020 |
23205 |
577.16 |
| May 22 2020 |
23258 |
577.16 |
| May 15 2020 |
23258 |
577.16 |
| May 08 2020 |
23276 |
577.16 |
| May 01 2020 |
23286 |
577.16 |
| Apr 24 2020 |
23351 |
577.16 |
| Apr 17 2020 |
23352 |
577.16 |
| Apr 10 2020 |
23352 |
577.16 |
| Apr 03 2020 |
23352 |
577.16 |
| Mar 27 2020 |
23352 |
577.16 |
| Mar 20 2020 |
23369 |
577.16 |
| Mar 13 2020 |
23369 |
577.16 |
| Mar 06 2020 |
23369 |
577.16 |
| Feb 28 2020 |
23352 |
577.16 |
| Feb 21 2020 |
23416 |
577.16 |
| Feb 14 2020 |
23426 |
577.16 |
| Feb 07 2020 |
23449 |
577.16 |
| Jan 31 2020 |
23470 |
577.16 |
| Jan 24 2020 |
23044 |
577.16 |
| Jan 17 2020 |
23113 |
577.16 |
| Jan 10 2020 |
23869 |
577.16 |
| Jan 03 2020 |
23707 |
577.16 |
| Dec 27 2019 |
23724 |
577.16 |
| Dec 20 2019 |
23767 |
577.16 |
| Dec 13 2019 |
23881 |
577.16 |
| Dec 06 2019 |
23099 |
567.02 |
| Nov 29 2019 |
23667 |
567.02 |
| Nov 22 2019 |
23804 |
567.02 |
| Nov 15 2019 |
24044 |
567.02 |
| Nov 08 2019 |
23745 |
557.64 |
| Nov 01 2019 |
23972 |
557.64 |
| Oct 25 2019 |
23555 |
551.02 |
| Oct 18 2019 |
23037 |
551.02 |
| Oct 11 2019 |
23399 |
551.02 |
| Oct 04 2019 |
24196 |
560.25 |
| Sep 27 2019 |
24135 |
560.25 |
| Sep 20 2019 |
23914 |
561.31 |
| Sep 13 2019 |
23835 |
561.31 |
| Sep 06 2019 |
23903 |
569.02 |
| Aug 30 2019 |
23996 |
569.02 |
| Aug 23 2019 |
24019 |
569.02 |
| Aug 16 2019 |
23799 |
569.02 |
| Aug 09 2019 |
23799 |
569.02 |
| Aug 02 2019 |
23813 |
569.02 |
| Jul 26 2019 |
23829 |
569.02 |
| Jul 19 2019 |
23844 |
569.02 |
| Jul 12 2019 |
23886 |
569.02 |
| Jul 05 2019 |
23902 |
569.02 |
| Jun 28 2019 |
23956 |
569.02 |
| Jun 21 2019 |
23987 |
569.02 |
| Jun 14 2019 |
23980 |
569.02 |
| Jun 07 2019 |
23958 |
569.02 |
| May 31 2019 |
23992 |
569.02 |
| May 24 2019 |
23994 |
569.02 |
| May 17 2019 |
24034 |
569.02 |
| May 10 2019 |
24023 |
569.02 |
| May 03 2019 |
24050 |
569.02 |
| Apr 26 2019 |
24045 |
569.02 |
| Apr 19 2019 |
24043 |
569.02 |
| Apr 12 2019 |
24051 |
569.02 |
| Apr 05 2019 |
24051 |
569.02 |
| Mar 29 2019 |
24052 |
569.02 |
| Mar 22 2019 |
24038 |
569.02 |
| Mar 15 2019 |
24046 |
569.02 |
| Mar 08 2019 |
23961 |
569.02 |
| Mar 01 2019 |
23966 |
569.02 |
| Feb 22 2019 |
23959 |
569.02 |
| Feb 15 2019 |
23966 |
569.02 |
| Feb 08 2019 |
23928 |
569.02 |
| Feb 01 2019 |
23955 |
569.02 |
| Jan 25 2019 |
23969 |
569.02 |
| Jan 18 2019 |
23458 |
569.02 |
| Jan 11 2019 |
24178 |
569.02 |
| Jan 04 2019 |
24316 |
569.02 |
| Dec 28 2018 |
24237 |
569.02 |
| Dec 21 2018 |
24066 |
569.02 |
| Dec 14 2018 |
24239 |
569.02 |
| Dec 07 2018 |
25269 |
579.23 |
| Nov 30 2018 |
25594 |
579.23 |
| Nov 23 2018 |
25894 |
579.23 |
| Nov 16 2018 |
26479 |
579.23 |
| Nov 09 2018 |
27994 |
597.44 |
| Nov 02 2018 |
28206 |
597.44 |
| Oct 26 2018 |
29687 |
619.1 |
| Oct 19 2018 |
30893 |
634.61 |
| Oct 12 2018 |
31961 |
656.42 |
| Oct 05 2018 |
32247 |
667.92 |
| Sep 28 2018 |
32131 |
662.9 |
| Sep 21 2018 |
32264 |
662.9 |
| Sep 14 2018 |
31791 |
662.9 |
| Sep 07 2018 |
31531 |
662.9 |
| Aug 31 2018 |
31216 |
662.9 |
| Aug 24 2018 |
31119 |
662.9 |
| Aug 17 2018 |
31112 |
662.9 |
| Aug 10 2018 |
31130 |
662.9 |
| Aug 03 2018 |
31167 |
662.9 |
| Jul 27 2018 |
31184 |
662.9 |
| Jul 20 2018 |
31216 |
662.9 |
| Jul 13 2018 |
31218 |
662.9 |
| Jul 06 2018 |
31193 |
662.9 |
| Jun 29 2018 |
31280 |
662.9 |
| Jun 22 2018 |
31280 |
662.9 |
| Jun 15 2018 |
31302 |
662.9 |
| Jun 08 2018 |
31344 |
662.9 |
| Jun 01 2018 |
31319 |
662.9 |
| May 25 2018 |
31355 |
662.9 |
| May 18 2018 |
31293 |
662.9 |
| May 11 2018 |
31323 |
662.9 |
| May 04 2018 |
31444 |
662.9 |
| Apr 27 2018 |
31429 |
662.9 |
| Apr 20 2018 |
31504 |
662.9 |
| Apr 13 2018 |
31495 |
662.9 |
| Apr 06 2018 |
31495 |
662.9 |
| Mar 30 2018 |
31493 |
662.9 |
| Mar 23 2018 |
31493 |
662.9 |
| Mar 16 2018 |
31474 |
662.9 |
| Mar 09 2018 |
31474 |
662.9 |
| Mar 02 2018 |
31482 |
662.9 |
| Feb 23 2018 |
31475 |
662.9 |
| Feb 16 2018 |
31492 |
662.9 |
| Feb 09 2018 |
31481 |
662.9 |
| Feb 02 2018 |
31509 |
662.9 |
| Jan 26 2018 |
31541 |
662.9 |
| Jan 19 2018 |
31421 |
662.9 |
| Jan 12 2018 |
30943 |
662.9 |
| Jan 05 2018 |
31107 |
662.9 |
| Dec 29 2017 |
31210 |
662.9 |
| Dec 22 2017 |
31199 |
662.9 |
| Dec 15 2017 |
31229 |
662.9 |
| Dec 08 2017 |
31686 |
662.9 |
| Dec 01 2017 |
32038 |
662.9 |
| Nov 24 2017 |
32047 |
662.9 |
| Nov 17 2017 |
33146 |
680.53 |
| Nov 10 2017 |
34081 |
680.53 |
| Nov 03 2017 |
34448 |
684.37 |
| Oct 27 2017 |
33906 |
663.94 |
| Oct 20 2017 |
33892 |
663.94 |
| Oct 13 2017 |
33754 |
668.43 |
| Oct 06 2017 |
33441 |
668.43 |
