| Nov 22 2019 |
18997 |
505.72 |
| Nov 15 2019 |
19122 |
504.87 |
| Nov 08 2019 |
17683 |
486.38 |
| Nov 01 2019 |
18959 |
499.33 |
| Oct 25 2019 |
18423 |
493.46 |
| Oct 18 2019 |
17678 |
489.96 |
| Oct 11 2019 |
17937 |
489.96 |
| Oct 04 2019 |
18062 |
489.96 |
| Sep 27 2019 |
18039 |
489.96 |
| Sep 20 2019 |
17781 |
489.96 |
| Sep 13 2019 |
17794 |
489.96 |
| Sep 06 2019 |
17411 |
489.96 |
| Aug 30 2019 |
17454 |
489.96 |
| Aug 23 2019 |
17477 |
489.96 |
| Aug 16 2019 |
17324 |
489.96 |
| Aug 09 2019 |
17324 |
489.96 |
| Aug 02 2019 |
17332 |
489.96 |
| Jul 26 2019 |
17343 |
489.96 |
| Jul 19 2019 |
17363 |
489.96 |
| Jul 12 2019 |
17392 |
489.96 |
| Jul 05 2019 |
17404 |
489.96 |
| Jun 28 2019 |
17447 |
489.96 |
| Jun 21 2019 |
17472 |
489.96 |
| Jun 14 2019 |
17469 |
489.96 |
| Jun 07 2019 |
17448 |
489.96 |
| May 31 2019 |
17475 |
489.96 |
| May 24 2019 |
17479 |
489.96 |
| May 17 2019 |
17508 |
489.96 |
| May 10 2019 |
17500 |
489.96 |
| May 03 2019 |
17527 |
489.96 |
| Apr 26 2019 |
17523 |
489.96 |
| Apr 19 2019 |
17524 |
489.96 |
| Apr 12 2019 |
17530 |
489.96 |
| Apr 05 2019 |
17530 |
489.96 |
| Mar 29 2019 |
17531 |
489.96 |
| Mar 22 2019 |
17524 |
489.96 |
| Mar 15 2019 |
17529 |
489.96 |
| Mar 08 2019 |
17455 |
489.96 |
| Mar 01 2019 |
17461 |
489.96 |
| Feb 22 2019 |
17456 |
489.96 |
| Feb 15 2019 |
17468 |
489.96 |
| Feb 08 2019 |
17442 |
489.96 |
| Feb 01 2019 |
17470 |
489.96 |
| Jan 25 2019 |
17476 |
489.96 |
| Jan 18 2019 |
17007 |
489.96 |
| Jan 11 2019 |
17625 |
489.96 |
| Jan 04 2019 |
17735 |
489.96 |
| Dec 28 2018 |
17708 |
489.96 |
| Dec 21 2018 |
17596 |
489.96 |
| Dec 14 2018 |
17709 |
489.96 |
| Dec 07 2018 |
17905 |
489.96 |
| Nov 30 2018 |
18180 |
489.96 |
| Nov 23 2018 |
18200 |
487.97 |
| Nov 16 2018 |
19054 |
493.24 |
| Nov 09 2018 |
20819 |
511 |
| Nov 02 2018 |
21297 |
514.65 |
| Oct 26 2018 |
23624 |
542.71 |
| Oct 19 2018 |
25369 |
561.64 |
| Oct 12 2018 |
24427 |
552.94 |
| Oct 05 2018 |
24265 |
553.97 |
| Sep 28 2018 |
24369 |
553.97 |
| Sep 21 2018 |
24391 |
553.97 |
| Sep 14 2018 |
24118 |
553.97 |
| Sep 07 2018 |
23902 |
553.97 |
| Aug 31 2018 |
23671 |
553.97 |
| Aug 24 2018 |
23594 |
553.97 |
| Aug 17 2018 |
23583 |
553.97 |
| Aug 10 2018 |
23596 |
553.97 |
| Aug 03 2018 |
23627 |
553.97 |
| Jul 27 2018 |
23642 |
553.97 |
| Jul 20 2018 |
23669 |
553.97 |
| Jul 13 2018 |
23670 |
553.97 |
| Jul 06 2018 |
23641 |
553.97 |
| Jun 29 2018 |
23709 |
553.97 |
| Jun 22 2018 |
23709 |
553.97 |
| Jun 15 2018 |
23733 |
553.97 |
| Jun 08 2018 |
23769 |
553.97 |
| Jun 01 2018 |
23750 |
553.97 |
| May 25 2018 |
23777 |
553.97 |
| May 18 2018 |
23725 |
553.97 |
| May 11 2018 |
23754 |
553.97 |
| May 04 2018 |
23864 |
553.97 |
| Apr 27 2018 |
23853 |
553.97 |
| Apr 20 2018 |
23917 |
553.97 |
| Apr 13 2018 |
23911 |
553.97 |
| Apr 06 2018 |
23911 |
553.97 |
| Mar 30 2018 |
23908 |
553.97 |
| Mar 23 2018 |
23908 |
553.97 |
| Mar 16 2018 |
23890 |
553.97 |
| Mar 09 2018 |
23890 |
553.97 |
| Mar 02 2018 |
23899 |
553.97 |
| Feb 23 2018 |
23889 |
553.97 |
| Feb 16 2018 |
23907 |
553.97 |
| Feb 09 2018 |
23899 |
553.97 |
| Feb 02 2018 |
23918 |
553.97 |
| Jan 26 2018 |
23950 |
553.97 |
| Jan 19 2018 |
23863 |
553.97 |
| Jan 12 2018 |
23398 |
553.97 |
| Jan 05 2018 |
23607 |
553.97 |
| Dec 29 2017 |
23671 |
553.97 |
| Dec 22 2017 |
23663 |
553.97 |
| Dec 15 2017 |
23665 |
553.97 |
| Dec 08 2017 |
24112 |
554.13 |
| Dec 01 2017 |
24400 |
554.13 |
| Nov 24 2017 |
26917 |
584.61 |
| Nov 17 2017 |
29381 |
612.33 |
| Nov 10 2017 |
31284 |
627.4 |
| Nov 03 2017 |
32641 |
645.13 |
| Oct 27 2017 |
32376 |
637.19 |
| Oct 20 2017 |
30342 |
610.03 |
| Oct 13 2017 |
32694 |
648.17 |
| Oct 06 2017 |
33277 |
664.98 |
