| Nov 08 2019 |
21106 |
524.88 |
| Nov 01 2019 |
21227 |
524.88 |
| Oct 25 2019 |
21204 |
524.01 |
| Oct 18 2019 |
20744 |
524.01 |
| Oct 11 2019 |
20494 |
517.08 |
| Oct 04 2019 |
20883 |
520.45 |
| Sep 27 2019 |
22640 |
541.2 |
| Sep 20 2019 |
20689 |
522.41 |
| Sep 13 2019 |
20642 |
522.41 |
| Sep 06 2019 |
20215 |
522.41 |
| Aug 30 2019 |
20305 |
522.41 |
| Aug 23 2019 |
20331 |
522.41 |
| Aug 16 2019 |
20154 |
522.41 |
| Aug 09 2019 |
20154 |
522.41 |
| Aug 02 2019 |
20165 |
522.41 |
| Jul 26 2019 |
20178 |
522.41 |
| Jul 19 2019 |
20195 |
522.41 |
| Jul 12 2019 |
20237 |
522.41 |
| Jul 05 2019 |
20249 |
522.41 |
| Jun 28 2019 |
20296 |
522.41 |
| Jun 21 2019 |
20324 |
522.41 |
| Jun 14 2019 |
20321 |
522.41 |
| Jun 07 2019 |
20300 |
522.41 |
| May 31 2019 |
20334 |
522.41 |
| May 24 2019 |
20343 |
522.41 |
| May 17 2019 |
20380 |
522.41 |
| May 10 2019 |
20371 |
522.41 |
| May 03 2019 |
20386 |
522.41 |
| Apr 26 2019 |
20384 |
522.41 |
| Apr 19 2019 |
20383 |
522.41 |
| Apr 12 2019 |
20389 |
522.41 |
| Apr 05 2019 |
20389 |
522.41 |
| Mar 29 2019 |
20390 |
522.41 |
| Mar 22 2019 |
20375 |
522.41 |
| Mar 15 2019 |
20380 |
522.41 |
| Mar 08 2019 |
20300 |
522.41 |
| Mar 01 2019 |
20303 |
522.41 |
| Feb 22 2019 |
20295 |
522.41 |
| Feb 15 2019 |
20303 |
522.41 |
| Feb 08 2019 |
20273 |
522.41 |
| Feb 01 2019 |
20301 |
522.41 |
| Jan 25 2019 |
20313 |
522.41 |
| Jan 18 2019 |
19822 |
522.41 |
| Jan 11 2019 |
20486 |
522.41 |
| Jan 04 2019 |
20607 |
522.41 |
| Dec 28 2018 |
20563 |
522.41 |
| Dec 21 2018 |
20433 |
522.41 |
| Dec 14 2018 |
20573 |
522.41 |
| Dec 07 2018 |
20766 |
522.41 |
| Nov 30 2018 |
21042 |
522.41 |
| Nov 23 2018 |
21130 |
520.76 |
| Nov 16 2018 |
21556 |
520.76 |
| Nov 09 2018 |
21799 |
521.89 |
| Nov 02 2018 |
21951 |
521.89 |
| Oct 26 2018 |
22742 |
533.02 |
| Oct 19 2018 |
22841 |
533.02 |
| Oct 12 2018 |
22743 |
533.51 |
| Oct 05 2018 |
23611 |
546.11 |
| Sep 28 2018 |
23725 |
546.11 |
| Sep 21 2018 |
23394 |
541.6 |
| Sep 14 2018 |
22116 |
531.07 |
| Sep 07 2018 |
21975 |
531.07 |
| Aug 31 2018 |
21769 |
531.07 |
| Aug 24 2018 |
21686 |
531.07 |
| Aug 17 2018 |
21677 |
531.07 |
| Aug 10 2018 |
21692 |
531.07 |
| Aug 03 2018 |
21727 |
531.07 |
| Jul 27 2018 |
21741 |
531.07 |
| Jul 20 2018 |
21763 |
531.07 |
| Jul 13 2018 |
21763 |
531.07 |
| Jul 06 2018 |
21724 |
531.07 |
| Jun 29 2018 |
21790 |
531.07 |
| Jun 22 2018 |
21790 |
531.07 |
| Jun 15 2018 |
21812 |
531.07 |
| Jun 08 2018 |
21847 |
531.07 |
| Jun 01 2018 |
21829 |
531.07 |
| May 25 2018 |
21853 |
531.07 |
| May 18 2018 |
21808 |
531.07 |
| May 11 2018 |
21837 |
531.07 |
| May 04 2018 |
21936 |
531.07 |
| Apr 27 2018 |
21925 |
531.07 |
| Apr 20 2018 |
21985 |
531.07 |
| Apr 13 2018 |
21977 |
531.07 |
| Apr 06 2018 |
21977 |
531.07 |
| Mar 30 2018 |
21978 |
531.07 |
| Mar 23 2018 |
21978 |
531.07 |
| Mar 16 2018 |
21959 |
531.07 |
| Mar 09 2018 |
21959 |
531.07 |
| Mar 02 2018 |
21967 |
531.07 |
| Feb 23 2018 |
21958 |
531.07 |
| Feb 16 2018 |
21976 |
531.07 |
| Feb 09 2018 |
21970 |
531.07 |
| Feb 02 2018 |
21992 |
531.07 |
| Jan 26 2018 |
22026 |
531.07 |
| Jan 19 2018 |
21946 |
531.07 |
| Jan 12 2018 |
21495 |
531.07 |
| Jan 05 2018 |
21702 |
531.07 |
| Dec 29 2017 |
21763 |
531.07 |
| Dec 22 2017 |
21750 |
531.07 |
| Dec 15 2017 |
21751 |
531.07 |
| Dec 08 2017 |
22169 |
531.07 |
| Dec 01 2017 |
22414 |
531.07 |
| Nov 24 2017 |
21663 |
522.91 |
| Nov 17 2017 |
21893 |
522.91 |
| Nov 10 2017 |
22489 |
522.91 |
| Nov 03 2017 |
22867 |
525.86 |
| Oct 27 2017 |
22919 |
525.86 |
| Oct 20 2017 |
30812 |
616.31 |
| Oct 13 2017 |
30509 |
616.31 |
| Oct 06 2017 |
32819 |
655.3 |
