| Dec 02 2021 |
4354 |
425.01 |
| Nov 25 2021 |
6171 |
438.04 |
| Nov 18 2021 |
6200 |
438.04 |
| Nov 11 2021 |
6194 |
438.04 |
| Nov 04 2021 |
5866 |
424.11 |
| Oct 28 2021 |
5801 |
416.49 |
| Oct 21 2021 |
5702 |
413.68 |
| Oct 14 2021 |
5771 |
413.68 |
| Oct 07 2021 |
5666 |
413.68 |
| Sep 30 2021 |
5766 |
413.68 |
| Sep 23 2021 |
5868 |
413.68 |
| Sep 16 2021 |
6004 |
413.68 |
| Sep 09 2021 |
6106 |
413.68 |
| Sep 02 2021 |
6225 |
413.68 |
| Aug 26 2021 |
6233 |
413.68 |
| Aug 19 2021 |
6243 |
413.68 |
| Aug 12 2021 |
6257 |
413.68 |
| Aug 05 2021 |
6268 |
413.68 |
| Jul 29 2021 |
6273 |
413.68 |
| Jun 03 2021 |
6471 |
413.68 |
| Dec 04 2020 |
5507 |
425.01 |
| Nov 27 2020 |
5900 |
438.04 |
| Nov 20 2020 |
6945 |
438.04 |
| Nov 13 2020 |
7592 |
438.04 |
| Nov 06 2020 |
7426 |
424.11 |
| Oct 30 2020 |
7505 |
416.49 |
| Oct 23 2020 |
7893 |
413.68 |
| Oct 16 2020 |
8279 |
413.68 |
| Oct 09 2020 |
8645 |
413.68 |
| Oct 02 2020 |
8958 |
413.68 |
| Sep 25 2020 |
9140 |
413.68 |
| Sep 18 2020 |
9399 |
413.68 |
| Sep 11 2020 |
9554 |
413.68 |
| Sep 04 2020 |
9704 |
413.68 |
| Aug 28 2020 |
9770 |
413.68 |
| Aug 21 2020 |
9807 |
413.68 |
| Aug 14 2020 |
9815 |
413.68 |
| Aug 07 2020 |
9907 |
413.68 |
| Jul 31 2020 |
9947 |
413.68 |
| Jul 24 2020 |
9947 |
413.68 |
| Jul 17 2020 |
9963 |
413.68 |
| Jul 10 2020 |
9991 |
413.68 |
| Jul 03 2020 |
10024 |
413.68 |
| Jun 26 2020 |
10024 |
413.68 |
| Jun 19 2020 |
10024 |
413.68 |
| Jun 12 2020 |
10029 |
413.68 |
| Jun 05 2020 |
10046 |
413.68 |
| May 29 2020 |
10063 |
413.68 |
| May 22 2020 |
10096 |
413.68 |
| May 15 2020 |
10096 |
413.68 |
| May 08 2020 |
10103 |
413.68 |
| May 01 2020 |
10109 |
413.68 |
| Apr 24 2020 |
10139 |
413.68 |
| Apr 17 2020 |
10139 |
413.68 |
| Apr 10 2020 |
10139 |
413.68 |
| Apr 03 2020 |
10139 |
413.68 |
| Mar 27 2020 |
10139 |
413.68 |
| Mar 20 2020 |
10147 |
413.68 |
| Mar 13 2020 |
10147 |
413.68 |
| Mar 06 2020 |
10147 |
413.68 |
| Feb 28 2020 |
10139 |
413.68 |
| Feb 21 2020 |
10184 |
413.68 |
| Feb 14 2020 |
10187 |
413.68 |
| Feb 07 2020 |
10200 |
413.68 |
| Jan 31 2020 |
10223 |
413.68 |
| Jan 24 2020 |
9896 |
413.68 |
| Jan 17 2020 |
9924 |
413.68 |
| Jan 10 2020 |
10463 |
413.68 |
| Jan 03 2020 |
10378 |
413.68 |
| Dec 27 2019 |
10377 |
413.68 |
| Dec 20 2019 |
10398 |
413.68 |
| Dec 13 2019 |
10440 |
413.68 |
| Dec 06 2019 |
10444 |
415.76 |
| Nov 29 2019 |
10836 |
418.23 |
| Nov 22 2019 |
10889 |
418.23 |
| Nov 15 2019 |
10981 |
418.23 |
| Nov 08 2019 |
12459 |
433.21 |
| Nov 01 2019 |
13920 |
447.84 |
| Oct 25 2019 |
13271 |
441.45 |
| Oct 18 2019 |
12647 |
438.54 |
| Oct 11 2019 |
12819 |
438.54 |
| Oct 04 2019 |
12781 |
437.05 |
| Sep 27 2019 |
12747 |
437.05 |
| Sep 20 2019 |
12582 |
437.05 |
| Sep 13 2019 |
12621 |
437.05 |
| Sep 06 2019 |
12348 |
437.05 |
| Aug 30 2019 |
12398 |
437.05 |
| Aug 23 2019 |
12416 |
437.05 |
| Aug 16 2019 |
12329 |
437.05 |
| Aug 09 2019 |
12329 |
437.05 |
| Aug 02 2019 |
12336 |
437.05 |
| Jul 26 2019 |
12339 |
437.05 |
| Jul 19 2019 |
12353 |
437.05 |
| Jul 12 2019 |
12380 |
437.05 |
| Jul 05 2019 |
12390 |
437.05 |
| Jun 28 2019 |
12412 |
437.05 |
| Jun 21 2019 |
12434 |
437.05 |
| Jun 14 2019 |
12426 |
437.05 |
| Jun 07 2019 |
12414 |
437.05 |
| May 31 2019 |
12437 |
437.05 |
| May 24 2019 |
12439 |
437.05 |
| May 17 2019 |
12462 |
437.05 |
| May 10 2019 |
12458 |
437.05 |
| May 03 2019 |
12463 |
437.05 |
| Apr 26 2019 |
12456 |
437.05 |
| Apr 19 2019 |
12456 |
437.05 |
| Apr 12 2019 |
12458 |
437.05 |
| Apr 05 2019 |
12458 |
437.05 |
| Mar 29 2019 |
12459 |
437.05 |
| Mar 22 2019 |
12454 |
437.05 |
| Mar 15 2019 |
12461 |
437.05 |
| Mar 08 2019 |
12405 |
437.05 |
| Mar 01 2019 |
12409 |
437.05 |
| Feb 22 2019 |
12402 |
437.05 |
| Feb 15 2019 |
12421 |
437.05 |
| Feb 08 2019 |
12410 |
437.05 |
| Feb 01 2019 |
12431 |
437.05 |
| Jan 25 2019 |
12430 |
437.05 |
| Jan 18 2019 |
12026 |
437.05 |
| Jan 11 2019 |
12570 |
437.05 |
| Jan 04 2019 |
12644 |
437.05 |
| Dec 28 2018 |
12643 |
437.05 |
| Dec 21 2018 |
12564 |
437.05 |
| Dec 14 2018 |
12611 |
437.05 |
| Dec 07 2018 |
12752 |
437.05 |
| Nov 30 2018 |
13257 |
440.3 |
| Nov 23 2018 |
14655 |
453.24 |
| Nov 16 2018 |
16213 |
465.41 |
| Nov 09 2018 |
17917 |
480.74 |
| Nov 02 2018 |
17968 |
480.74 |
| Oct 26 2018 |
17016 |
474.2 |
| Oct 19 2018 |
17986 |
482.9 |
| Oct 12 2018 |
18116 |
485.48 |
| Oct 05 2018 |
17833 |
485.48 |
| Sep 28 2018 |
18999 |
496.07 |
| Sep 21 2018 |
19007 |
496.07 |
| Sep 14 2018 |
18775 |
496.07 |
| Sep 07 2018 |
19089 |
500.85 |
| Aug 31 2018 |
18936 |
500.85 |
| Aug 24 2018 |
18857 |
500.85 |
| Aug 17 2018 |
18843 |
500.85 |
| Aug 10 2018 |
18852 |
500.85 |
| Aug 03 2018 |
18877 |
500.85 |
| Jul 27 2018 |
18891 |
500.85 |
| Jul 20 2018 |
18912 |
500.85 |
| Jul 13 2018 |
18916 |
500.85 |
| Jul 06 2018 |
18889 |
500.85 |
| Jun 29 2018 |
18953 |
500.85 |
| Jun 22 2018 |
18953 |
500.85 |
| Jun 15 2018 |
18976 |
500.85 |
| Jun 08 2018 |
19009 |
500.85 |
| Jun 01 2018 |
18995 |
500.85 |
| May 25 2018 |
19014 |
500.85 |
| May 18 2018 |
18975 |
500.85 |
| May 11 2018 |
19003 |
500.85 |
| May 04 2018 |
19085 |
500.85 |
| Apr 27 2018 |
19075 |
500.85 |
| Apr 20 2018 |
19130 |
500.85 |
| Apr 13 2018 |
19124 |
500.85 |
| Apr 06 2018 |
19124 |
500.85 |
| Mar 30 2018 |
19125 |
500.85 |
| Mar 23 2018 |
19125 |
500.85 |
| Mar 16 2018 |
19109 |
500.85 |
| Mar 09 2018 |
19109 |
500.85 |
| Mar 02 2018 |
19116 |
500.85 |
| Feb 23 2018 |
19111 |
500.85 |
| Feb 16 2018 |
19125 |
500.85 |
| Feb 09 2018 |
19120 |
500.85 |
| Feb 02 2018 |
19134 |
500.85 |
| Jan 26 2018 |
19162 |
500.85 |
| Jan 19 2018 |
19100 |
500.85 |
| Jan 12 2018 |
18663 |
500.85 |
| Jan 05 2018 |
18787 |
499.8 |
| Dec 29 2017 |
18827 |
499.8 |
| Dec 22 2017 |
18806 |
499.8 |
| Dec 15 2017 |
18782 |
499.8 |
| Dec 08 2017 |
20958 |
518.16 |
| Dec 01 2017 |
22262 |
529.23 |
| Nov 24 2017 |
24579 |
555.98 |
| Nov 17 2017 |
26271 |
572.5 |
| Nov 10 2017 |
26994 |
572.5 |
| Nov 03 2017 |
27873 |
580.72 |
| Oct 27 2017 |
28841 |
591.03 |
| Oct 20 2017 |
28740 |
590.17 |
| Oct 13 2017 |
27994 |
584.7 |
| Oct 06 2017 |
28692 |
597.23 |
