| Apr 24 2024 |
5857 |
462.21 |
| Apr 18 2024 |
5857 |
462.21 |
| Apr 11 2024 |
5858 |
462.21 |
| Apr 04 2024 |
5858 |
462.21 |
| Mar 28 2024 |
5858 |
462.21 |
| Mar 21 2024 |
5858 |
462.21 |
| Mar 14 2024 |
5858 |
462.21 |
| Mar 07 2024 |
5858 |
462.21 |
| Feb 29 2024 |
5858 |
462.21 |
| Feb 22 2024 |
5860 |
462.21 |
| Feb 15 2024 |
5865 |
462.21 |
| Feb 08 2024 |
5874 |
462.21 |
| Feb 01 2024 |
5878 |
462.21 |
| Jan 25 2024 |
5879 |
462.21 |
| Jan 18 2024 |
5890 |
462.21 |
| Jan 11 2024 |
5851 |
462.21 |
| Jan 04 2024 |
5879 |
462.21 |
| Dec 28 2023 |
5885 |
462.21 |
| Dec 21 2023 |
5875 |
462.21 |
| Dec 14 2023 |
5894 |
462.21 |
| Dec 07 2023 |
5816 |
462.21 |
| Nov 30 2023 |
5867 |
462.21 |
| Nov 23 2023 |
5796 |
462.21 |
| Nov 16 2023 |
5793 |
457.17 |
| Nov 09 2023 |
5799 |
457.17 |
| Nov 02 2023 |
5761 |
456.18 |
| Oct 26 2023 |
5689 |
456.18 |
| Oct 19 2023 |
5824 |
460.86 |
| Oct 12 2023 |
5715 |
463.75 |
| Oct 05 2023 |
6041 |
474.64 |
| Sep 28 2023 |
6270 |
485.33 |
| Sep 21 2023 |
6257 |
485.33 |
| Sep 14 2023 |
6358 |
485.33 |
| Sep 07 2023 |
6373 |
485.33 |
| Aug 31 2023 |
6401 |
485.33 |
| Aug 24 2023 |
6386 |
485.33 |
| Aug 17 2023 |
6377 |
485.33 |
| Aug 10 2023 |
6377 |
485.33 |
| Aug 03 2023 |
6388 |
485.33 |
| Jul 27 2023 |
6378 |
485.33 |
| Jul 20 2023 |
6287 |
485.33 |
| Jul 13 2023 |
6287 |
485.33 |
| Jul 06 2023 |
6263 |
485.33 |
| Jun 29 2023 |
6269 |
485.33 |
| Jun 22 2023 |
6269 |
485.33 |
| Jun 15 2023 |
6269 |
485.33 |
| Jun 08 2023 |
6273 |
485.33 |
| Jun 01 2023 |
6265 |
485.33 |
| May 25 2023 |
6259 |
485.33 |
| May 18 2023 |
6259 |
485.33 |
| May 11 2023 |
6259 |
485.33 |
| May 04 2023 |
6258 |
485.33 |
| Apr 27 2023 |
6260 |
485.33 |
| Apr 20 2023 |
6260 |
485.33 |
| Apr 13 2023 |
6260 |
485.33 |
| Apr 06 2023 |
6270 |
485.33 |
| Mar 30 2023 |
6270 |
485.33 |
| Mar 23 2023 |
6270 |
485.33 |
| Mar 16 2023 |
6270 |
485.33 |
| Mar 09 2023 |
6270 |
485.33 |
| Mar 02 2023 |
6270 |
485.33 |
| Feb 23 2023 |
6269 |
485.33 |
| Feb 16 2023 |
6278 |
485.33 |
| Feb 09 2023 |
6298 |
485.33 |
| Feb 02 2023 |
6313 |
485.33 |
| Jan 26 2023 |
6316 |
485.33 |
| Jan 19 2023 |
6306 |
485.33 |
| Jan 12 2023 |
6252 |
485.33 |
| Jan 05 2023 |
6285 |
485.33 |
| Dec 29 2022 |
6281 |
485.33 |
| Dec 22 2022 |
8286 |
445.5 |
| Dec 15 2022 |
8267 |
445.5 |
| Dec 08 2022 |
8223 |
445.5 |
| Dec 01 2022 |
8117 |
445.5 |
| Nov 24 2022 |
8111 |
445.5 |
| Nov 17 2022 |
7943 |
445.5 |
| Nov 10 2022 |
7811 |
445.5 |
| Nov 03 2022 |
7612 |
446.98 |
| Oct 27 2022 |
7131 |
446.98 |
| Oct 20 2022 |
6895 |
446.98 |
| Oct 13 2022 |
7014 |
453.58 |
| Oct 06 2022 |
6759 |
453.58 |
| Sep 29 2022 |
6571 |
453.58 |
| Sep 22 2022 |
6510 |
453.58 |
| Sep 15 2022 |
6435 |
453.58 |
| Sep 08 2022 |
6428 |
453.58 |
| Sep 01 2022 |
6421 |
453.58 |
| Aug 25 2022 |
6415 |
453.58 |
| Aug 18 2022 |
6416 |
453.58 |
| Aug 11 2022 |
6428 |
453.58 |
| Aug 04 2022 |
6407 |
453.58 |
| Jul 28 2022 |
6407 |
453.58 |
| Jul 21 2022 |
6407 |
453.58 |
| Jul 14 2022 |
6407 |
453.58 |
| Jul 07 2022 |
6407 |
453.58 |
| Jun 30 2022 |
6407 |
453.58 |
| Jun 23 2022 |
6387 |
453.58 |
| Jun 16 2022 |
6387 |
453.58 |
| Jun 09 2022 |
6397 |
453.58 |
| Jun 02 2022 |
6397 |
453.58 |
| May 26 2022 |
6397 |
453.58 |
| May 19 2022 |
6397 |
453.58 |
| May 12 2022 |
6397 |
453.58 |
| May 05 2022 |
6397 |
453.58 |
| Apr 28 2022 |
6388 |
453.58 |
| Apr 21 2022 |
6388 |
453.58 |
| Apr 14 2022 |
6388 |
453.58 |
| Apr 07 2022 |
6388 |
453.58 |
| Mar 31 2022 |
6388 |
453.58 |
| Mar 24 2022 |
6388 |
453.58 |
| Mar 17 2022 |
6382 |
453.58 |
| Mar 10 2022 |
6382 |
453.58 |
| Mar 03 2022 |
6382 |
453.58 |
| Feb 24 2022 |
6376 |
453.58 |
| Feb 17 2022 |
6383 |
453.58 |
| Feb 10 2022 |
6388 |
453.58 |
| Feb 03 2022 |
6401 |
453.58 |
| Jan 27 2022 |
6404 |
453.58 |
| Jan 20 2022 |
6283 |
453.58 |
| Jan 13 2022 |
6313 |
453.58 |
| Jan 06 2022 |
6452 |
453.58 |
| Dec 30 2021 |
6478 |
453.58 |
| Dec 23 2021 |
6503 |
453.58 |
| Dec 16 2021 |
6504 |
453.58 |
| Dec 09 2021 |
6524 |
453.58 |
| Dec 02 2021 |
6632 |
453.58 |
| Nov 25 2021 |
6400 |
445.68 |
| Nov 18 2021 |
6424 |
445.68 |
| Nov 11 2021 |
6524 |
448.93 |
| Nov 04 2021 |
6653 |
448.93 |
| Oct 28 2021 |
6816 |
445.31 |
| Oct 21 2021 |
6341 |
432.44 |
| Oct 14 2021 |
6618 |
437.7 |
| Oct 07 2021 |
6562 |
438.22 |
| Sep 30 2021 |
6903 |
443.76 |
| Sep 23 2021 |
7017 |
443.76 |
| Sep 16 2021 |
7201 |
443.76 |
| Sep 09 2021 |
7328 |
443.76 |
| Sep 02 2021 |
7457 |
443.76 |
| Aug 26 2021 |
7465 |
443.76 |
| Aug 19 2021 |
7480 |
443.76 |
| Aug 12 2021 |
7498 |
443.76 |
| Aug 05 2021 |
7515 |
443.76 |
| Jul 29 2021 |
7519 |
443.76 |
| Jun 03 2021 |
7061 |
443.76 |
| Nov 27 2020 |
5907 |
438.29 |
| Nov 20 2020 |
6955 |
438.29 |
| Nov 13 2020 |
7607 |
438.29 |
| Nov 06 2020 |
8202 |
438.29 |
| Oct 30 2020 |
9479 |
449 |
| Oct 23 2020 |
9195 |
434.35 |
| Oct 16 2020 |
10293 |
443.76 |
| Oct 09 2020 |
10761 |
443.76 |
| Oct 02 2020 |
11139 |
443.76 |
| Sep 25 2020 |
11397 |
443.76 |
| Sep 18 2020 |
11718 |
443.76 |
| Sep 11 2020 |
11935 |
443.76 |
| Sep 04 2020 |
12127 |
443.76 |
| Aug 28 2020 |
12195 |
443.76 |
| Aug 21 2020 |
12244 |
443.76 |
| Aug 14 2020 |
12258 |
443.76 |
| Aug 07 2020 |
12366 |
443.76 |
| Jul 31 2020 |
12417 |
443.76 |
| Jul 24 2020 |
12417 |
443.76 |
| Jul 17 2020 |
12438 |
443.76 |
| Jul 10 2020 |
12464 |
443.76 |
| Jul 03 2020 |
12514 |
443.76 |
| Jun 26 2020 |
12514 |
443.76 |
| Jun 19 2020 |
12514 |
443.76 |
| Jun 12 2020 |
12522 |
443.76 |
| Jun 05 2020 |
12546 |
443.76 |
| May 29 2020 |
12565 |
443.76 |
| May 22 2020 |
12604 |
443.76 |
| May 15 2020 |
12604 |
443.76 |
| May 08 2020 |
12613 |
443.76 |
| May 01 2020 |
12615 |
443.76 |
| Apr 24 2020 |
12658 |
443.76 |
| Apr 17 2020 |
12659 |
443.76 |
| Apr 10 2020 |
12659 |
443.76 |
| Apr 03 2020 |
12659 |
443.76 |
| Mar 27 2020 |
12659 |
443.76 |
| Mar 20 2020 |
12669 |
443.76 |
| Mar 13 2020 |
12669 |
443.76 |
| Mar 06 2020 |
12669 |
443.76 |
| Feb 28 2020 |
12647 |
443.76 |
| Feb 21 2020 |
12698 |
443.76 |
| Feb 14 2020 |
12705 |
443.76 |
| Feb 07 2020 |
12727 |
443.76 |
| Jan 31 2020 |
12749 |
443.76 |
| Jan 24 2020 |
12402 |
443.76 |
| Jan 17 2020 |
12436 |
443.76 |
| Jan 10 2020 |
13025 |
443.76 |
| Jan 03 2020 |
12930 |
443.76 |
| Dec 27 2019 |
12927 |
443.76 |
| Dec 20 2019 |
12952 |
443.76 |
| Dec 13 2019 |
13011 |
443.76 |
| Dec 06 2019 |
12907 |
443.76 |
| Nov 29 2019 |
13425 |
446.8 |
| Nov 22 2019 |
13420 |
446.16 |
| Nov 15 2019 |
13253 |
443.13 |
| Nov 08 2019 |
13407 |
443.13 |
| Nov 01 2019 |
13660 |
445.35 |
| Oct 25 2019 |
14970 |
458.73 |
| Oct 18 2019 |
13271 |
444.8 |
| Oct 11 2019 |
11973 |
429.8 |
| Oct 04 2019 |
11884 |
427.75 |
| Sep 27 2019 |
11866 |
427.75 |
| Sep 20 2019 |
11713 |
427.75 |
| Sep 13 2019 |
11752 |
427.75 |
| Sep 06 2019 |
11455 |
427.75 |
| Aug 30 2019 |
11506 |
427.75 |
| Aug 23 2019 |
11521 |
427.75 |
| Aug 16 2019 |
11434 |
427.75 |
| Aug 09 2019 |
11434 |
427.75 |
| Aug 02 2019 |
11440 |
427.75 |
| Jul 26 2019 |
11447 |
427.75 |
| Jul 19 2019 |
11462 |
427.75 |
| Jul 12 2019 |
11485 |
427.75 |
| Jul 05 2019 |
11495 |
427.75 |
| Jun 28 2019 |
11515 |
427.75 |
| Jun 21 2019 |
11535 |
427.75 |
| Jun 14 2019 |
11528 |
427.75 |
| Jun 07 2019 |
11515 |
427.75 |
| May 31 2019 |
11532 |
427.75 |
| May 24 2019 |
11531 |
427.75 |
| May 17 2019 |
11552 |
427.75 |
| May 10 2019 |
11546 |
427.75 |
| May 03 2019 |
11554 |
427.75 |
| Apr 26 2019 |
11546 |
427.75 |
| Apr 19 2019 |
11545 |
427.75 |
| Apr 12 2019 |
11549 |
427.75 |
| Apr 05 2019 |
11549 |
427.75 |
| Mar 29 2019 |
11549 |
427.75 |
| Mar 22 2019 |
11544 |
427.75 |
| Mar 15 2019 |
11551 |
427.75 |
| Mar 08 2019 |
11497 |
427.75 |
| Mar 01 2019 |
11501 |
427.75 |
| Feb 22 2019 |
11494 |
427.75 |
| Feb 15 2019 |
11510 |
427.75 |
| Feb 08 2019 |
11497 |
427.75 |
| Feb 01 2019 |
11521 |
427.75 |
| Jan 25 2019 |
11523 |
427.75 |
| Jan 18 2019 |
11140 |
427.75 |
| Jan 11 2019 |
11671 |
427.75 |
| Jan 04 2019 |
11735 |
427.75 |
| Dec 28 2018 |
11742 |
427.75 |
| Dec 21 2018 |
11671 |
427.75 |
| Dec 14 2018 |
11696 |
427.75 |
| Dec 07 2018 |
11836 |
427.75 |
| Nov 30 2018 |
11041 |
417.26 |
| Nov 23 2018 |
11339 |
419.9 |
| Nov 16 2018 |
11796 |
422.7 |
| Nov 09 2018 |
11859 |
423.13 |
| Nov 02 2018 |
11906 |
423.13 |
| Oct 26 2018 |
11405 |
420.39 |
| Oct 19 2018 |
12693 |
432.67 |
| Oct 12 2018 |
13339 |
440.22 |
| Oct 05 2018 |
12386 |
433.6 |
| Sep 28 2018 |
12410 |
433.6 |
| Sep 21 2018 |
12388 |
433.6 |
| Sep 14 2018 |
12221 |
433.6 |
| Sep 07 2018 |
12187 |
433.6 |
| Aug 31 2018 |
12112 |
433.6 |
| Aug 24 2018 |
12064 |
433.6 |
| Aug 17 2018 |
12052 |
433.6 |
| Aug 10 2018 |
12059 |
433.6 |
| Aug 03 2018 |
12082 |
433.6 |
| Jul 27 2018 |
12090 |
433.6 |
| Jul 20 2018 |
12102 |
433.6 |
| Jul 13 2018 |
12101 |
433.6 |
| Jul 06 2018 |
12078 |
433.6 |
| Jun 29 2018 |
12132 |
433.6 |
| Jun 22 2018 |
12132 |
433.6 |
| Jun 15 2018 |
12151 |
433.6 |
| Jun 08 2018 |
12170 |
433.6 |
| Jun 01 2018 |
12164 |
433.6 |
| May 25 2018 |
12178 |
433.6 |
| May 18 2018 |
12155 |
433.6 |
| May 11 2018 |
12177 |
433.6 |
| May 04 2018 |
12231 |
433.6 |
| Apr 27 2018 |
12227 |
433.6 |
| Apr 20 2018 |
12266 |
433.6 |
| Apr 13 2018 |
12264 |
433.6 |
| Apr 06 2018 |
12264 |
433.6 |
| Mar 30 2018 |
12264 |
433.6 |
| Mar 23 2018 |
12264 |
433.6 |
| Mar 16 2018 |
12252 |
433.6 |
| Mar 09 2018 |
12252 |
433.6 |
| Mar 02 2018 |
12256 |
433.6 |
| Feb 23 2018 |
12258 |
433.6 |
| Feb 16 2018 |
12271 |
433.6 |
| Feb 09 2018 |
12264 |
433.6 |
| Feb 02 2018 |
12288 |
433.6 |
| Jan 26 2018 |
12323 |
433.6 |
| Jan 19 2018 |
12280 |
433.6 |
| Jan 12 2018 |
11912 |
433.6 |
| Jan 05 2018 |
12167 |
433.6 |
| Dec 29 2017 |
12191 |
433.6 |
| Dec 22 2017 |
12182 |
433.6 |
| Dec 15 2017 |
12148 |
433.6 |
| Dec 08 2017 |
13760 |
447.36 |
| Dec 01 2017 |
13896 |
447.36 |
| Nov 24 2017 |
13908 |
447.36 |
| Nov 17 2017 |
14020 |
447.36 |
| Nov 10 2017 |
14414 |
447.36 |
| Nov 03 2017 |
14407 |
447.36 |
| Oct 27 2017 |
14028 |
444.39 |
| Oct 20 2017 |
13328 |
437.94 |
| Oct 13 2017 |
13364 |
440.13 |
| Oct 06 2017 |
16599 |
471.42 |
