| Apr 19 2024 |
3173 |
405.32 |
| Apr 18 2024 |
3173 |
405.32 |
| Apr 11 2024 |
3181 |
405.32 |
| Apr 04 2024 |
3181 |
405.32 |
| Mar 28 2024 |
3181 |
405.32 |
| Mar 21 2024 |
3181 |
405.32 |
| Mar 14 2024 |
3181 |
405.32 |
| Mar 07 2024 |
3181 |
405.32 |
| Feb 29 2024 |
3181 |
405.32 |
| Feb 22 2024 |
3184 |
405.32 |
| Feb 15 2024 |
3188 |
405.32 |
| Feb 08 2024 |
3189 |
405.32 |
| Feb 01 2024 |
3193 |
405.32 |
| Jan 25 2024 |
3188 |
405.32 |
| Jan 18 2024 |
3210 |
405.32 |
| Jan 11 2024 |
3273 |
405.32 |
| Jan 04 2024 |
3277 |
405.32 |
| Dec 28 2023 |
3271 |
405.32 |
| Dec 21 2023 |
3268 |
405.32 |
| Dec 14 2023 |
3273 |
405.32 |
| Dec 07 2023 |
3286 |
405.32 |
| Nov 30 2023 |
3391 |
405.32 |
| Nov 23 2023 |
3397 |
405.32 |
| Nov 16 2023 |
3475 |
405.32 |
| Nov 09 2023 |
3337 |
405.32 |
| Nov 02 2023 |
3280 |
405.32 |
| Oct 26 2023 |
4076 |
400.26 |
| Oct 19 2023 |
4101 |
400.26 |
| Oct 12 2023 |
2965 |
395.2 |
| Oct 05 2023 |
2883 |
395.2 |
| Sep 28 2023 |
4079 |
404.78 |
| Sep 21 2023 |
4067 |
404.78 |
| Sep 14 2023 |
4117 |
404.78 |
| Sep 07 2023 |
4142 |
404.78 |
| Aug 31 2023 |
4162 |
404.78 |
| Aug 24 2023 |
4157 |
404.78 |
| Aug 17 2023 |
4147 |
404.78 |
| Aug 10 2023 |
4148 |
404.78 |
| Aug 03 2023 |
4156 |
404.78 |
| Jul 27 2023 |
4150 |
404.78 |
| Jul 20 2023 |
4095 |
404.78 |
| Jul 13 2023 |
4095 |
404.78 |
| Jul 06 2023 |
4081 |
404.78 |
| Jun 29 2023 |
4083 |
404.78 |
| Jun 22 2023 |
4083 |
404.78 |
| Jun 15 2023 |
4083 |
404.78 |
| Jun 08 2023 |
4085 |
404.78 |
| Jun 01 2023 |
4078 |
404.78 |
| May 25 2023 |
4071 |
404.78 |
| May 18 2023 |
4071 |
404.78 |
| May 11 2023 |
4071 |
404.78 |
| May 04 2023 |
4071 |
404.78 |
| Apr 27 2023 |
4073 |
404.78 |
| Apr 20 2023 |
4073 |
404.78 |
| Apr 13 2023 |
4073 |
404.78 |
| Apr 06 2023 |
4078 |
404.78 |
| Mar 30 2023 |
4078 |
404.78 |
| Mar 23 2023 |
4078 |
404.78 |
| Mar 16 2023 |
4078 |
404.78 |
| Mar 09 2023 |
4078 |
404.78 |
| Mar 02 2023 |
4078 |
404.78 |
| Feb 23 2023 |
4078 |
404.78 |
| Feb 16 2023 |
4083 |
404.78 |
| Feb 09 2023 |
4088 |
404.78 |
| Feb 02 2023 |
4097 |
404.78 |
| Jan 26 2023 |
4097 |
404.78 |
| Jan 19 2023 |
4084 |
404.78 |
| Jan 12 2023 |
4034 |
404.78 |
| Jan 05 2023 |
4063 |
404.78 |
| Dec 29 2022 |
4063 |
404.78 |
| Dec 22 2022 |
6427 |
405.9 |
| Dec 15 2022 |
6405 |
405.9 |
| Dec 08 2022 |
6378 |
405.9 |
| Dec 01 2022 |
6296 |
405.9 |
| Nov 24 2022 |
6302 |
405.9 |
| Nov 17 2022 |
6182 |
405.9 |
| Nov 10 2022 |
6069 |
405.9 |
| Nov 03 2022 |
5895 |
405.9 |
| Oct 27 2022 |
7145 |
447.31 |
| Oct 20 2022 |
6903 |
447.31 |
| Oct 13 2022 |
6800 |
447.31 |
| Oct 06 2022 |
6455 |
444.3 |
| Sep 29 2022 |
7113 |
469.18 |
| Sep 22 2022 |
7036 |
469.18 |
| Sep 15 2022 |
6002 |
440.14 |
| Sep 08 2022 |
5999 |
440.14 |
| Sep 01 2022 |
5996 |
440.14 |
| Aug 25 2022 |
5495 |
426.06 |
| Aug 18 2022 |
5493 |
426.06 |
| Aug 11 2022 |
5505 |
426.06 |
| Aug 04 2022 |
5487 |
426.06 |
| Jul 28 2022 |
5487 |
426.06 |
| Jul 21 2022 |
5487 |
426.06 |
| Jul 14 2022 |
5487 |
426.06 |
| Jul 07 2022 |
5487 |
426.06 |
| Jun 30 2022 |
5487 |
426.06 |
| Jun 23 2022 |
5470 |
426.06 |
| Jun 16 2022 |
5470 |
426.06 |
| Jun 09 2022 |
5475 |
426.06 |
| Jun 02 2022 |
5475 |
426.06 |
| May 26 2022 |
5474 |
426.06 |
| May 19 2022 |
5474 |
426.06 |
| May 12 2022 |
5474 |
426.06 |
| May 05 2022 |
5474 |
426.06 |
| Apr 28 2022 |
5466 |
426.06 |
| Apr 21 2022 |
5466 |
426.06 |
| Apr 14 2022 |
5466 |
426.06 |
| Apr 07 2022 |
5466 |
426.06 |
| Mar 31 2022 |
5466 |
426.06 |
| Mar 24 2022 |
5466 |
426.06 |
| Mar 17 2022 |
5460 |
426.06 |
| Mar 10 2022 |
5460 |
426.06 |
| Mar 03 2022 |
5460 |
426.06 |
| Feb 24 2022 |
5456 |
426.06 |
| Feb 17 2022 |
5463 |
426.06 |
| Feb 10 2022 |
5467 |
426.06 |
| Feb 03 2022 |
5475 |
426.06 |
| Jan 27 2022 |
5480 |
426.06 |
| Jan 20 2022 |
5374 |
426.06 |
| Jan 13 2022 |
5405 |
426.06 |
| Jan 06 2022 |
5540 |
426.06 |
| Dec 30 2021 |
5568 |
426.06 |
| Dec 23 2021 |
5586 |
426.06 |
| Dec 16 2021 |
5589 |
426.06 |
| Dec 09 2021 |
5631 |
426.06 |
| Dec 02 2021 |
5730 |
426.06 |
| Nov 25 2021 |
5758 |
426.06 |
| Nov 18 2021 |
5820 |
426.06 |
| Nov 11 2021 |
5817 |
426.06 |
| Nov 04 2021 |
5944 |
426.06 |
| Oct 28 2021 |
6714 |
442.47 |
| Oct 21 2021 |
6703 |
442.47 |
| Oct 14 2021 |
6431 |
432.05 |
| Oct 07 2021 |
6811 |
444.21 |
| Sep 30 2021 |
7006 |
446.94 |
| Sep 23 2021 |
7126 |
446.94 |
| Sep 16 2021 |
7312 |
446.94 |
| Sep 09 2021 |
7439 |
446.94 |
| Sep 02 2021 |
7577 |
446.94 |
| Aug 26 2021 |
7587 |
446.94 |
| Aug 19 2021 |
7602 |
446.94 |
| Aug 12 2021 |
7620 |
446.94 |
| Aug 05 2021 |
7636 |
446.94 |
| Jul 29 2021 |
7642 |
446.94 |
| Jun 03 2021 |
9190 |
446.94 |
| May 21 2021 |
3641 |
468.5 |
| May 14 2021 |
3536 |
468.5 |
| May 07 2021 |
3536 |
468.5 |
| Apr 30 2021 |
3485 |
468.5 |
| Apr 23 2021 |
3485 |
468.5 |
| Apr 16 2021 |
3485 |
468.5 |
| Apr 09 2021 |
3485 |
468.5 |
| Apr 02 2021 |
3476 |
468.5 |
| Mar 26 2021 |
3478 |
468.5 |
| Mar 19 2021 |
3462 |
468.5 |
| Mar 12 2021 |
3462 |
468.5 |
| Mar 05 2021 |
3462 |
468.5 |
| Feb 26 2021 |
3462 |
468.5 |
| Feb 19 2021 |
3427 |
468.5 |
| Feb 12 2021 |
3456 |
468.5 |
| Feb 05 2021 |
3463 |
468.5 |
| Jan 29 2021 |
3524 |
468.5 |
| Jan 22 2021 |
3499 |
468.5 |
| Jan 15 2021 |
3238 |
468.5 |
| Jan 08 2021 |
4214 |
468.5 |
| Jan 01 2021 |
4199 |
468.5 |
| Dec 25 2020 |
4308 |
468.5 |
| Dec 18 2020 |
4521 |
468.5 |
| Dec 11 2020 |
5577 |
468.5 |
| Dec 04 2020 |
6916 |
468.5 |
| Nov 27 2020 |
6930 |
468.5 |
| Nov 20 2020 |
8463 |
473.34 |
| Nov 13 2020 |
9833 |
483.07 |
| Nov 06 2020 |
10646 |
483.07 |
| Oct 30 2020 |
11496 |
483.07 |
| Oct 23 2020 |
12311 |
483.07 |
| Oct 16 2020 |
13481 |
489.68 |
| Oct 09 2020 |
14163 |
489.68 |
| Oct 02 2020 |
16840 |
520.05 |
| Sep 25 2020 |
17264 |
520.05 |
| Sep 18 2020 |
16546 |
503.57 |
| Sep 11 2020 |
13138 |
458.64 |
| Sep 04 2020 |
11826 |
440.63 |
| Aug 28 2020 |
11444 |
435.08 |
| Aug 21 2020 |
11490 |
435.08 |
| Aug 14 2020 |
11501 |
435.08 |
| Aug 07 2020 |
11602 |
435.08 |
| Jul 31 2020 |
11651 |
435.08 |
| Jul 24 2020 |
11651 |
435.08 |
| Jul 17 2020 |
11670 |
435.08 |
| Jul 10 2020 |
11698 |
435.08 |
| Jul 03 2020 |
11747 |
435.08 |
| Jun 26 2020 |
11747 |
435.08 |
| Jun 19 2020 |
11747 |
435.08 |
| Jun 12 2020 |
11750 |
435.08 |
| Jun 05 2020 |
11769 |
435.08 |
| May 29 2020 |
11789 |
435.08 |
| May 22 2020 |
11827 |
435.08 |
| May 15 2020 |
11827 |
435.08 |
| May 08 2020 |
11830 |
435.08 |
| May 01 2020 |
11835 |
435.08 |
| Apr 24 2020 |
11874 |
435.08 |
| Apr 17 2020 |
11875 |
435.08 |
| Apr 10 2020 |
11875 |
435.08 |
| Apr 03 2020 |
11875 |
435.08 |
| Mar 27 2020 |
11875 |
435.08 |
| Mar 20 2020 |
11882 |
435.08 |
| Mar 13 2020 |
11882 |
435.08 |
| Mar 06 2020 |
11882 |
435.08 |
| Feb 28 2020 |
11860 |
435.08 |
| Feb 21 2020 |
11911 |
435.08 |
| Feb 14 2020 |
11917 |
435.08 |
| Feb 07 2020 |
11939 |
435.08 |
| Jan 31 2020 |
11962 |
435.08 |
| Jan 24 2020 |
11626 |
435.08 |
| Jan 17 2020 |
11659 |
435.08 |
| Jan 10 2020 |
12233 |
435.08 |
| Jan 03 2020 |
12141 |
435.08 |
| Dec 27 2019 |
12137 |
435.08 |
| Dec 20 2019 |
12158 |
435.08 |
| Dec 13 2019 |
12214 |
435.08 |
| Dec 06 2019 |
12087 |
435.08 |
| Nov 29 2019 |
12341 |
435.08 |
| Nov 22 2019 |
12399 |
435.08 |
| Nov 15 2019 |
12502 |
435.08 |
| Nov 08 2019 |
12645 |
435.08 |
| Nov 01 2019 |
12663 |
435.08 |
| Oct 25 2019 |
12629 |
435.08 |
| Oct 18 2019 |
12348 |
435.08 |
| Oct 11 2019 |
13031 |
440.36 |
| Oct 04 2019 |
13875 |
448.51 |
| Sep 27 2019 |
13861 |
448.51 |
| Sep 20 2019 |
14110 |
453.28 |
| Sep 13 2019 |
18734 |
500.79 |
| Sep 06 2019 |
18043 |
497.27 |
| Aug 30 2019 |
18097 |
497.27 |
| Aug 23 2019 |
18115 |
497.27 |
| Aug 16 2019 |
17961 |
497.27 |
| Aug 09 2019 |
17961 |
497.27 |
| Aug 02 2019 |
17970 |
497.27 |
| Jul 26 2019 |
17980 |
497.27 |
| Jul 19 2019 |
17999 |
497.27 |
| Jul 12 2019 |
18034 |
497.27 |
| Jul 05 2019 |
18043 |
497.27 |
| Jun 28 2019 |
18088 |
497.27 |
| Jun 21 2019 |
18116 |
497.27 |
| Jun 14 2019 |
18112 |
497.27 |
| Jun 07 2019 |
18090 |
497.27 |
| May 31 2019 |
18118 |
497.27 |
| May 24 2019 |
18123 |
497.27 |
| May 17 2019 |
18154 |
497.27 |
| May 10 2019 |
18145 |
497.27 |
| May 03 2019 |
18166 |
497.27 |
| Apr 26 2019 |
18162 |
497.27 |
| Apr 19 2019 |
18162 |
497.27 |
| Apr 12 2019 |
18167 |
497.27 |
| Apr 05 2019 |
18167 |
497.27 |
| Mar 29 2019 |
18168 |
497.27 |
| Mar 22 2019 |
18158 |
497.27 |
| Mar 15 2019 |
18167 |
497.27 |
| Mar 08 2019 |
18091 |
497.27 |
| Mar 01 2019 |
18096 |
497.27 |
| Feb 22 2019 |
18089 |
497.27 |
| Feb 15 2019 |
18102 |
497.27 |
| Feb 08 2019 |
18075 |
497.27 |
| Feb 01 2019 |
18103 |
497.27 |
| Jan 25 2019 |
18114 |
497.27 |
| Jan 18 2019 |
17645 |
497.27 |
| Jan 11 2019 |
18269 |
497.27 |
| Jan 04 2019 |
18389 |
497.27 |
| Dec 28 2018 |
18359 |
497.27 |
| Dec 21 2018 |
18246 |
497.27 |
| Dec 14 2018 |
16546 |
477.62 |
| Dec 07 2018 |
16739 |
477.62 |
| Nov 30 2018 |
16995 |
477.62 |
| Nov 23 2018 |
17188 |
477.62 |
| Nov 16 2018 |
17529 |
477.62 |
| Nov 09 2018 |
18533 |
486.57 |
| Nov 02 2018 |
18589 |
486.57 |
| Oct 26 2018 |
18337 |
486.57 |
| Oct 19 2018 |
19906 |
501.84 |
| Oct 12 2018 |
19528 |
499.09 |
| Oct 05 2018 |
19227 |
499.09 |
| Sep 28 2018 |
19279 |
499.09 |
| Sep 21 2018 |
19280 |
499.09 |
| Sep 14 2018 |
19962 |
508.57 |
| Sep 07 2018 |
20094 |
511.23 |
| Aug 31 2018 |
23700 |
554.39 |
| Aug 24 2018 |
23623 |
554.39 |
| Aug 17 2018 |
23612 |
554.39 |
| Aug 10 2018 |
23625 |
554.39 |
| Aug 03 2018 |
23656 |
554.39 |
| Jul 27 2018 |
23672 |
554.39 |
| Jul 20 2018 |
23699 |
554.39 |
| Jul 13 2018 |
23700 |
554.39 |
| Jul 06 2018 |
23671 |
554.39 |
| Jun 29 2018 |
23739 |
554.39 |
| Jun 22 2018 |
23739 |
554.39 |
| Jun 15 2018 |
23763 |
554.39 |
| Jun 08 2018 |
23799 |
554.39 |
| Jun 01 2018 |
23780 |
554.39 |
| May 25 2018 |
23806 |
554.39 |
| May 18 2018 |
23754 |
554.39 |
| May 11 2018 |
23783 |
554.39 |
| May 04 2018 |
23893 |
554.39 |
| Apr 27 2018 |
23882 |
554.39 |
| Apr 20 2018 |
23946 |
554.39 |
| Apr 13 2018 |
23940 |
554.39 |
| Apr 06 2018 |
23940 |
554.39 |
| Mar 30 2018 |
23937 |
554.39 |
| Mar 23 2018 |
23937 |
554.39 |
| Mar 16 2018 |
23919 |
554.39 |
| Mar 09 2018 |
23919 |
554.39 |
| Mar 02 2018 |
23928 |
554.39 |
| Feb 23 2018 |
23918 |
554.39 |
| Feb 16 2018 |
23936 |
554.39 |
| Feb 09 2018 |
23928 |
554.39 |
| Feb 02 2018 |
23947 |
554.39 |
| Jan 26 2018 |
23980 |
554.39 |
| Jan 19 2018 |
23894 |
554.39 |
| Jan 12 2018 |
23427 |
554.39 |
| Jan 05 2018 |
23634 |
554.39 |
| Dec 29 2017 |
23700 |
554.39 |
| Dec 22 2017 |
24259 |
561.19 |
| Dec 15 2017 |
24261 |
561.19 |
| Dec 08 2017 |
24682 |
561.19 |
| Dec 01 2017 |
24970 |
561.19 |
| Nov 24 2017 |
25594 |
568.37 |
| Nov 17 2017 |
25928 |
568.37 |
| Nov 10 2017 |
26632 |
568.37 |
| Nov 03 2017 |
26750 |
568.37 |
| Oct 27 2017 |
26879 |
568.37 |
| Oct 20 2017 |
27627 |
576.96 |
| Oct 13 2017 |
29370 |
601 |
| Oct 06 2017 |
20185 |
504.31 |
