| Sep 16 2021 |
1632 |
596.16 |
| Sep 09 2021 |
1590 |
596.16 |
| Sep 02 2021 |
1035 |
543.59 |
| Aug 26 2021 |
1902 |
549.73 |
| Aug 19 2021 |
1903 |
549.73 |
| Aug 12 2021 |
1906 |
549.73 |
| Aug 05 2021 |
1912 |
549.73 |
| Jul 29 2021 |
1915 |
549.73 |
| Jun 03 2021 |
1825 |
549.73 |
| Sep 18 2020 |
22593 |
596.16 |
| Sep 11 2020 |
23048 |
596.16 |
| Sep 04 2020 |
20124 |
543.59 |
| Aug 28 2020 |
20719 |
549.73 |
| Aug 21 2020 |
20786 |
549.73 |
| Aug 14 2020 |
20810 |
549.73 |
| Aug 07 2020 |
20964 |
549.73 |
| Jul 31 2020 |
21063 |
549.73 |
| Jul 24 2020 |
21063 |
549.73 |
| Jul 17 2020 |
21094 |
549.73 |
| Jul 10 2020 |
21133 |
549.73 |
| Jul 03 2020 |
21215 |
549.73 |
| Jun 26 2020 |
21215 |
549.73 |
| Jun 19 2020 |
21215 |
549.73 |
| Jun 12 2020 |
21225 |
549.73 |
| Jun 05 2020 |
21260 |
549.73 |
| May 29 2020 |
21293 |
549.73 |
| May 22 2020 |
21342 |
549.73 |
| May 15 2020 |
21342 |
549.73 |
| May 08 2020 |
21354 |
549.73 |
| May 01 2020 |
21363 |
549.73 |
| Apr 24 2020 |
21430 |
549.73 |
| Apr 17 2020 |
21431 |
549.73 |
| Apr 10 2020 |
21431 |
549.73 |
| Apr 03 2020 |
21431 |
549.73 |
| Mar 27 2020 |
21431 |
549.73 |
| Mar 20 2020 |
21448 |
549.73 |
| Mar 13 2020 |
21448 |
549.73 |
| Mar 06 2020 |
21448 |
549.73 |
| Feb 28 2020 |
21433 |
549.73 |
| Feb 21 2020 |
21496 |
549.73 |
| Feb 14 2020 |
21507 |
549.73 |
| Feb 07 2020 |
21529 |
549.73 |
| Jan 31 2020 |
21550 |
549.73 |
| Jan 24 2020 |
21131 |
549.73 |
| Jan 17 2020 |
21183 |
549.73 |
| Jan 10 2020 |
21916 |
549.73 |
| Jan 03 2020 |
21779 |
549.73 |
| Dec 27 2019 |
21795 |
549.73 |
| Dec 20 2019 |
21836 |
549.73 |
| Dec 13 2019 |
21935 |
549.73 |
| Dec 06 2019 |
21873 |
549.73 |
| Nov 29 2019 |
22402 |
549.73 |
| Nov 22 2019 |
22553 |
549.73 |
| Nov 15 2019 |
22792 |
549.73 |
| Nov 08 2019 |
23150 |
549.73 |
| Nov 01 2019 |
23309 |
549.73 |
| Oct 25 2019 |
23445 |
549.73 |
| Oct 18 2019 |
22923 |
549.73 |
| Oct 11 2019 |
21285 |
526.52 |
| Oct 04 2019 |
21409 |
526.52 |
| Sep 27 2019 |
21346 |
526.52 |
| Sep 20 2019 |
21045 |
526.52 |
| Sep 13 2019 |
20383 |
519.29 |
| Sep 06 2019 |
19955 |
519.29 |
| Aug 30 2019 |
20387 |
523.43 |
| Aug 23 2019 |
20415 |
523.43 |
| Aug 16 2019 |
20235 |
523.43 |
| Aug 09 2019 |
20235 |
523.43 |
| Aug 02 2019 |
20246 |
523.43 |
| Jul 26 2019 |
20256 |
523.43 |
| Jul 19 2019 |
20273 |
523.43 |
| Jul 12 2019 |
20316 |
523.43 |
| Jul 05 2019 |
20329 |
523.43 |
| Jun 28 2019 |
20376 |
523.43 |
| Jun 21 2019 |
20404 |
523.43 |
| Jun 14 2019 |
20401 |
523.43 |
| Jun 07 2019 |
20380 |
523.43 |
| May 31 2019 |
20414 |
523.43 |
| May 24 2019 |
20425 |
523.43 |
| May 17 2019 |
20462 |
523.43 |
| May 10 2019 |
20454 |
523.43 |
| May 03 2019 |
20468 |
523.43 |
| Apr 26 2019 |
20464 |
523.43 |
| Apr 19 2019 |
20463 |
523.43 |
| Apr 12 2019 |
20470 |
523.43 |
| Apr 05 2019 |
20470 |
523.43 |
| Mar 29 2019 |
20471 |
523.43 |
| Mar 22 2019 |
20457 |
523.43 |
| Mar 15 2019 |
20462 |
523.43 |
| Mar 08 2019 |
20381 |
523.43 |
| Mar 01 2019 |
20384 |
523.43 |
| Feb 22 2019 |
20376 |
523.43 |
| Feb 15 2019 |
20384 |
523.43 |
| Feb 08 2019 |
20353 |
523.43 |
| Feb 01 2019 |
20381 |
523.43 |
| Jan 25 2019 |
20392 |
523.43 |
| Jan 18 2019 |
19901 |
523.43 |
| Jan 11 2019 |
20564 |
523.43 |
| Jan 04 2019 |
20684 |
523.43 |
| Dec 28 2018 |
20638 |
523.43 |
| Dec 21 2018 |
20506 |
523.43 |
| Dec 14 2018 |
20646 |
523.43 |
| Dec 07 2018 |
20837 |
523.43 |
| Nov 30 2018 |
21123 |
523.43 |
| Nov 23 2018 |
21350 |
523.43 |
| Nov 16 2018 |
23451 |
541.8 |
| Nov 09 2018 |
23607 |
541.8 |
| Nov 02 2018 |
23766 |
541.8 |
| Oct 26 2018 |
23549 |
541.8 |
| Oct 19 2018 |
23675 |
541.8 |
| Oct 12 2018 |
23546 |
541.8 |
| Oct 05 2018 |
23297 |
541.8 |
| Sep 28 2018 |
23764 |
546.5 |
| Sep 21 2018 |
23773 |
546.5 |
| Sep 14 2018 |
24247 |
555.57 |
| Sep 07 2018 |
24039 |
555.57 |
| Aug 31 2018 |
24966 |
569.57 |
| Aug 24 2018 |
24877 |
569.57 |
| Aug 17 2018 |
24864 |
569.57 |
| Aug 10 2018 |
24879 |
569.57 |
| Aug 03 2018 |
24911 |
569.57 |
| Jul 27 2018 |
24928 |
569.57 |
| Jul 20 2018 |
24954 |
569.57 |
| Jul 13 2018 |
24958 |
569.57 |
| Jul 06 2018 |
24927 |
569.57 |
| Jun 29 2018 |
24997 |
569.57 |
| Jun 22 2018 |
24997 |
569.57 |
| Jun 15 2018 |
25023 |
569.57 |
| Jun 08 2018 |
25058 |
569.57 |
| Jun 01 2018 |
25039 |
569.57 |
| May 25 2018 |
25068 |
569.57 |
| May 18 2018 |
25012 |
569.57 |
| May 11 2018 |
25041 |
569.57 |
| May 04 2018 |
25152 |
569.57 |
| Apr 27 2018 |
25141 |
569.57 |
| Apr 20 2018 |
25209 |
569.57 |
| Apr 13 2018 |
25203 |
569.57 |
| Apr 06 2018 |
25203 |
569.57 |
| Mar 30 2018 |
25202 |
569.57 |
| Mar 23 2018 |
25202 |
569.57 |
| Mar 16 2018 |
25185 |
569.57 |
| Mar 09 2018 |
25185 |
569.57 |
| Mar 02 2018 |
25193 |
569.57 |
| Feb 23 2018 |
25183 |
569.57 |
| Feb 16 2018 |
25200 |
569.57 |
| Feb 09 2018 |
25192 |
569.57 |
| Feb 02 2018 |
25215 |
569.57 |
| Jan 26 2018 |
25248 |
569.57 |
| Jan 19 2018 |
25152 |
569.57 |
| Jan 12 2018 |
24680 |
569.57 |
| Jan 05 2018 |
24886 |
569.57 |
| Dec 29 2017 |
24960 |
569.57 |
| Dec 22 2017 |
24948 |
569.57 |
| Dec 15 2017 |
24950 |
569.57 |
| Dec 08 2017 |
25376 |
569.57 |
| Dec 01 2017 |
25651 |
569.57 |
| Nov 24 2017 |
24957 |
560.62 |
| Nov 17 2017 |
25285 |
560.62 |
| Nov 10 2017 |
25969 |
560.62 |
| Nov 03 2017 |
26078 |
560.62 |
| Oct 27 2017 |
26180 |
560.62 |
| Oct 20 2017 |
26126 |
560.62 |
| Oct 13 2017 |
25845 |
560.62 |
| Oct 06 2017 |
25574 |
560.62 |
