| Sep 02 2021 |
5874 |
468.09 |
| Aug 26 2021 |
5809 |
468.09 |
| Aug 19 2021 |
5812 |
468.09 |
| Aug 12 2021 |
5802 |
468.09 |
| Aug 05 2021 |
5885 |
468.09 |
| Jul 29 2021 |
5925 |
468.09 |
| Jun 03 2021 |
4814 |
468.09 |
| Sep 04 2020 |
11603 |
438.02 |
| Aug 28 2020 |
11677 |
438.02 |
| Aug 21 2020 |
11723 |
438.02 |
| Aug 14 2020 |
11734 |
438.02 |
| Aug 07 2020 |
11837 |
438.02 |
| Jul 31 2020 |
11887 |
438.02 |
| Jul 24 2020 |
11887 |
438.02 |
| Jul 17 2020 |
11906 |
438.02 |
| Jul 10 2020 |
11932 |
438.02 |
| Jul 03 2020 |
11981 |
438.02 |
| Jun 26 2020 |
11981 |
438.02 |
| Jun 19 2020 |
11981 |
438.02 |
| Jun 12 2020 |
11985 |
438.02 |
| Jun 05 2020 |
12005 |
438.02 |
| May 29 2020 |
12024 |
438.02 |
| May 22 2020 |
12061 |
438.02 |
| May 15 2020 |
12061 |
438.02 |
| May 08 2020 |
12066 |
438.02 |
| May 01 2020 |
12071 |
438.02 |
| Apr 24 2020 |
12110 |
438.02 |
| Apr 17 2020 |
12111 |
438.02 |
| Apr 10 2020 |
12111 |
438.02 |
| Apr 03 2020 |
12111 |
438.02 |
| Mar 27 2020 |
12111 |
438.02 |
| Mar 20 2020 |
12119 |
438.02 |
| Mar 13 2020 |
12119 |
438.02 |
| Mar 06 2020 |
12119 |
438.02 |
| Feb 28 2020 |
12097 |
438.02 |
| Feb 21 2020 |
12151 |
438.02 |
| Feb 14 2020 |
12157 |
438.02 |
| Feb 07 2020 |
12180 |
438.02 |
| Jan 31 2020 |
12203 |
438.02 |
| Jan 24 2020 |
11866 |
438.02 |
| Jan 17 2020 |
11899 |
438.02 |
| Jan 10 2020 |
12481 |
438.02 |
| Jan 03 2020 |
12391 |
438.02 |
| Dec 27 2019 |
12387 |
438.02 |
| Dec 20 2019 |
12408 |
438.02 |
| Dec 13 2019 |
12466 |
438.02 |
| Dec 06 2019 |
12354 |
438.02 |
| Nov 29 2019 |
12605 |
438.02 |
| Nov 22 2019 |
12662 |
438.02 |
| Nov 15 2019 |
12769 |
438.02 |
| Nov 08 2019 |
12919 |
438.02 |
| Nov 01 2019 |
12950 |
438.02 |
| Oct 25 2019 |
12923 |
438.02 |
| Oct 18 2019 |
12607 |
438.02 |
| Oct 11 2019 |
11110 |
420.44 |
| Oct 04 2019 |
11195 |
420.44 |
| Sep 27 2019 |
11163 |
420.44 |
| Sep 20 2019 |
10156 |
410.67 |
| Sep 13 2019 |
10210 |
410.67 |
| Sep 06 2019 |
8716 |
395.83 |
| Aug 30 2019 |
9230 |
401.34 |
| Aug 23 2019 |
9256 |
401.34 |
| Aug 16 2019 |
9190 |
401.34 |
| Aug 09 2019 |
9190 |
401.34 |
| Aug 02 2019 |
9194 |
401.34 |
| Jul 26 2019 |
9198 |
401.34 |
| Jul 19 2019 |
9211 |
401.34 |
| Jul 12 2019 |
9229 |
401.34 |
| Jul 05 2019 |
9234 |
401.34 |
| Jun 28 2019 |
9248 |
401.34 |
| Jun 21 2019 |
9265 |
401.34 |
| Jun 14 2019 |
9259 |
401.34 |
| Jun 07 2019 |
9255 |
401.34 |
| May 31 2019 |
9278 |
401.34 |
| May 24 2019 |
9276 |
401.34 |
| May 17 2019 |
9291 |
401.34 |
| May 10 2019 |
9285 |
401.34 |
| May 03 2019 |
9294 |
401.34 |
| Apr 26 2019 |
9289 |
401.34 |
| Apr 19 2019 |
9292 |
401.34 |
| Apr 12 2019 |
9295 |
401.34 |
| Apr 05 2019 |
9295 |
401.34 |
| Mar 29 2019 |
9295 |
401.34 |
| Mar 22 2019 |
9295 |
401.34 |
| Mar 15 2019 |
9304 |
401.34 |
| Mar 08 2019 |
9263 |
401.34 |
| Mar 01 2019 |
9265 |
401.34 |
| Feb 22 2019 |
9260 |
401.34 |
| Feb 15 2019 |
9270 |
401.34 |
| Feb 08 2019 |
9247 |
401.34 |
| Feb 01 2019 |
9269 |
401.34 |
| Jan 25 2019 |
9271 |
401.34 |
| Jan 18 2019 |
8935 |
401.34 |
| Jan 11 2019 |
9392 |
401.34 |
| Jan 04 2019 |
9466 |
401.34 |
| Dec 28 2018 |
9459 |
401.34 |
| Dec 21 2018 |
9397 |
401.34 |
| Dec 14 2018 |
9425 |
401.34 |
| Dec 07 2018 |
9508 |
401.34 |
| Nov 30 2018 |
9627 |
401.34 |
| Nov 23 2018 |
9480 |
398.92 |
| Nov 16 2018 |
9648 |
398.92 |
| Nov 09 2018 |
9613 |
398.92 |
| Nov 02 2018 |
9635 |
398.92 |
| Oct 26 2018 |
9398 |
398.92 |
| Oct 19 2018 |
9431 |
398.92 |
| Oct 12 2018 |
9267 |
397.93 |
| Oct 05 2018 |
9682 |
404.79 |
| Sep 28 2018 |
9376 |
400.83 |
| Sep 21 2018 |
10093 |
409.05 |
| Sep 14 2018 |
9936 |
409.05 |
| Sep 07 2018 |
11016 |
420.88 |
| Aug 31 2018 |
11600 |
428.3 |
| Aug 24 2018 |
11556 |
428.3 |
| Aug 17 2018 |
11544 |
428.3 |
| Aug 10 2018 |
11551 |
428.3 |
| Aug 03 2018 |
11572 |
428.3 |
| Jul 27 2018 |
11578 |
428.3 |
| Jul 20 2018 |
11592 |
428.3 |
| Jul 13 2018 |
11591 |
428.3 |
| Jul 06 2018 |
11572 |
428.3 |
| Jun 29 2018 |
11625 |
428.3 |
| Jun 22 2018 |
11625 |
428.3 |
| Jun 15 2018 |
11643 |
428.3 |
| Jun 08 2018 |
11661 |
428.3 |
| Jun 01 2018 |
11656 |
428.3 |
| May 25 2018 |
11671 |
428.3 |
| May 18 2018 |
11649 |
428.3 |
| May 11 2018 |
11670 |
428.3 |
| May 04 2018 |
11723 |
428.3 |
| Apr 27 2018 |
11720 |
428.3 |
| Apr 20 2018 |
11757 |
428.3 |
| Apr 13 2018 |
11754 |
428.3 |
| Apr 06 2018 |
11754 |
428.3 |
| Mar 30 2018 |
11754 |
428.3 |
| Mar 23 2018 |
11754 |
428.3 |
| Mar 16 2018 |
11742 |
428.3 |
| Mar 09 2018 |
11742 |
428.3 |
| Mar 02 2018 |
11746 |
428.3 |
| Feb 23 2018 |
11746 |
428.3 |
| Feb 16 2018 |
11758 |
428.3 |
| Feb 09 2018 |
11746 |
428.3 |
| Feb 02 2018 |
11773 |
428.3 |
| Jan 26 2018 |
11805 |
428.3 |
| Jan 19 2018 |
11767 |
428.3 |
| Jan 12 2018 |
11407 |
428.3 |
| Jan 05 2018 |
11652 |
428.3 |
| Dec 29 2017 |
11673 |
428.3 |
| Dec 22 2017 |
11664 |
428.3 |
| Dec 15 2017 |
11633 |
428.3 |
| Dec 08 2017 |
11898 |
428.3 |
| Dec 01 2017 |
12039 |
428.3 |
| Nov 24 2017 |
13000 |
438.07 |
| Nov 17 2017 |
13072 |
438.07 |
| Nov 10 2017 |
13438 |
438.07 |
| Nov 03 2017 |
13380 |
438.07 |
| Oct 27 2017 |
13340 |
438.07 |
| Oct 20 2017 |
13327 |
437.93 |
| Oct 13 2017 |
13127 |
437.93 |
| Oct 06 2017 |
13310 |
440.33 |
