| Dec 22 2022 |
13486 |
632.84 |
| Dec 15 2022 |
13461 |
632.84 |
| Dec 08 2022 |
13382 |
632.84 |
| Dec 01 2022 |
13245 |
632.84 |
| Nov 24 2022 |
13207 |
632.84 |
| Nov 17 2022 |
12956 |
632.84 |
| Nov 10 2022 |
12774 |
632.84 |
| Nov 03 2022 |
12384 |
632.84 |
| Oct 27 2022 |
11765 |
632.84 |
| Oct 20 2022 |
11288 |
632.84 |
| Oct 13 2022 |
11096 |
632.84 |
| Oct 06 2022 |
10626 |
632.84 |
| Sep 29 2022 |
10340 |
632.84 |
| Sep 22 2022 |
10180 |
632.84 |
| Sep 15 2022 |
10037 |
632.84 |
| Sep 08 2022 |
9988 |
632.84 |
| Sep 01 2022 |
9977 |
632.84 |
| Aug 25 2022 |
9964 |
632.84 |
| Aug 18 2022 |
9963 |
632.84 |
| Aug 11 2022 |
9977 |
632.84 |
| Aug 04 2022 |
9939 |
632.84 |
| Jul 28 2022 |
9939 |
632.84 |
| Jul 21 2022 |
9939 |
632.84 |
| Jul 14 2022 |
9939 |
632.84 |
| Jul 07 2022 |
9939 |
632.84 |
| Jun 30 2022 |
9939 |
632.84 |
| Jun 23 2022 |
9911 |
632.84 |
| Jun 16 2022 |
9911 |
632.84 |
| Jun 09 2022 |
9919 |
632.84 |
| Jun 02 2022 |
9919 |
632.84 |
| May 26 2022 |
9918 |
632.84 |
| May 19 2022 |
9918 |
632.84 |
| May 12 2022 |
9918 |
632.84 |
| May 05 2022 |
9915 |
632.84 |
| Apr 28 2022 |
9891 |
632.84 |
| Apr 21 2022 |
9891 |
632.84 |
| Apr 14 2022 |
9891 |
632.84 |
| Apr 07 2022 |
9891 |
632.84 |
| Mar 31 2022 |
9891 |
632.84 |
| Mar 24 2022 |
9891 |
632.84 |
| Mar 17 2022 |
9880 |
632.84 |
| Mar 10 2022 |
9880 |
632.84 |
| Mar 03 2022 |
9880 |
632.84 |
| Feb 24 2022 |
9864 |
632.84 |
| Feb 17 2022 |
9870 |
632.84 |
| Feb 10 2022 |
9874 |
632.84 |
| Feb 03 2022 |
9887 |
632.84 |
| Jan 27 2022 |
9881 |
632.84 |
| Jan 20 2022 |
9754 |
632.84 |
| Jan 13 2022 |
9786 |
632.84 |
| Jan 06 2022 |
9939 |
632.84 |
| Dec 30 2021 |
9970 |
632.84 |
| Dec 23 2021 |
9985 |
632.84 |
| Dec 16 2021 |
9956 |
632.84 |
| Dec 09 2021 |
9887 |
621.41 |
| Dec 02 2021 |
11033 |
655.7 |
| Nov 25 2021 |
11213 |
655.7 |
| Nov 18 2021 |
11793 |
655.7 |
| Nov 11 2021 |
12257 |
655.7 |
| Nov 04 2021 |
12250 |
655.7 |
| Oct 28 2021 |
12706 |
669.53 |
| Dec 07 2007 |
6723 |
632.07 |
| Nov 30 2007 |
6296 |
609.18 |
| Nov 23 2007 |
6237 |
609.18 |
| Nov 16 2007 |
5824 |
570.56 |
| Nov 09 2007 |
5737 |
570.56 |
| Nov 02 2007 |
5576 |
570.56 |
| Oct 26 2007 |
5295 |
560.07 |
| Oct 19 2007 |
5185 |
561.7 |
| Oct 12 2007 |
4931 |
553.2 |
| Oct 05 2007 |
4539 |
553.2 |
| Sep 28 2007 |
4469 |
553.2 |
| Sep 21 2007 |
4146 |
553.2 |
| Sep 14 2007 |
4020 |
553.2 |
| Aug 24 2007 |
3921 |
553.2 |
| Dec 14 2006 |
3667 |
553.2 |
| Dec 08 2006 |
3292 |
526.24 |
| Dec 01 2006 |
3138 |
520.05 |
| Nov 24 2006 |
3063 |
520.05 |
| Nov 17 2006 |
2770 |
518.21 |
| Nov 10 2006 |
2661 |
518.21 |
| Nov 03 2006 |
2460 |
518.21 |
| Oct 27 2006 |
2307 |
521.75 |
| Oct 20 2006 |
1896 |
496.88 |
| Oct 13 2006 |
1597 |
500.07 |
