Oct 07 2011 |
8944 |
427.97 |
Sep 30 2011 |
8241 |
419.84 |
Sep 27 2011 |
8060 |
419.84 |
Sep 23 2011 |
7966 |
419.84 |
Sep 16 2011 |
7762 |
419.83 |
Sep 09 2011 |
7590 |
419.83 |
Jan 13 2011 |
7498 |
419.75 |
Dec 28 2010 |
7725 |
419.75 |
Dec 14 2010 |
7690 |
419.75 |
Dec 03 2010 |
7705 |
419.75 |
Nov 26 2010 |
7667 |
419.75 |
Nov 19 2010 |
7595 |
419.75 |
Nov 12 2010 |
7451 |
419.75 |
Nov 04 2010 |
7410 |
419.75 |
Oct 28 2010 |
7154 |
419.74 |
Oct 22 2010 |
7083 |
419.74 |
Oct 14 2010 |
6999 |
419.74 |
Oct 30 2009 |
5675 |
418.54 |
Oct 23 2009 |
4925 |
406.8 |
Oct 16 2009 |
4664 |
402.09 |
Oct 09 2009 |
4655 |
402.09 |
Oct 02 2009 |
4749 |
409.12 |
Sep 25 2009 |
4778 |
415.59 |
Sep 18 2009 |
4678 |
415.59 |
Sep 11 2009 |
4628 |
415.59 |
Jan 30 2009 |
4532 |
415.59 |
Jan 09 2009 |
4230 |
415.59 |
Dec 18 2008 |
4029 |
415.59 |
Dec 12 2008 |
4059 |
415.59 |
Dec 05 2008 |
4077 |
415.59 |
Nov 28 2008 |
3989 |
415.59 |
Nov 21 2008 |
3976 |
415.59 |
Nov 14 2008 |
3857 |
415.59 |
Nov 07 2008 |
3740 |
415.59 |
Oct 31 2008 |
3383 |
413.41 |
Oct 24 2008 |
3523 |
420.93 |
Oct 17 2008 |
3897 |
442.86 |
Oct 10 2008 |
3780 |
442.86 |
Oct 03 2008 |
3457 |
442.86 |