| Oct 19 2018 |
9021 |
394.34 |
| Oct 12 2018 |
8960 |
394.34 |
| Oct 05 2018 |
8787 |
394.34 |
| Sep 28 2018 |
10730 |
415.78 |
| Sep 21 2018 |
10732 |
415.78 |
| Sep 14 2018 |
10560 |
415.78 |
| Sep 07 2018 |
10526 |
415.78 |
| Aug 31 2018 |
10448 |
415.78 |
| Aug 24 2018 |
10407 |
415.78 |
| Aug 17 2018 |
10400 |
415.78 |
| Aug 10 2018 |
10404 |
415.78 |
| Aug 03 2018 |
10423 |
415.78 |
| Jul 27 2018 |
10431 |
415.78 |
| Jul 20 2018 |
10440 |
415.78 |
| Jul 13 2018 |
10435 |
415.78 |
| Jul 06 2018 |
10423 |
415.78 |
| Jun 29 2018 |
10474 |
415.78 |
| Jun 22 2018 |
10474 |
415.78 |
| Jun 15 2018 |
10491 |
415.78 |
| Jun 08 2018 |
10506 |
415.78 |
| Jun 01 2018 |
10500 |
415.78 |
| May 25 2018 |
10512 |
415.78 |
| May 18 2018 |
10497 |
415.78 |
| May 11 2018 |
10517 |
415.78 |
| May 04 2018 |
10563 |
415.78 |
| Apr 27 2018 |
10559 |
415.78 |
| Apr 20 2018 |
10589 |
415.78 |
| Apr 13 2018 |
10585 |
415.78 |
| Apr 06 2018 |
10585 |
415.78 |
| Mar 30 2018 |
10583 |
415.78 |
| Mar 23 2018 |
10583 |
415.78 |
| Mar 16 2018 |
10576 |
415.78 |
| Mar 09 2018 |
10576 |
415.78 |
| Mar 02 2018 |
10579 |
415.78 |
| Feb 23 2018 |
10579 |
415.78 |
| Feb 16 2018 |
10587 |
415.78 |
| Feb 09 2018 |
10584 |
415.78 |
| Feb 02 2018 |
10603 |
415.78 |
| Jan 26 2018 |
10633 |
415.78 |
| Jan 19 2018 |
10605 |
415.78 |
| Jan 12 2018 |
10269 |
415.78 |
| Jan 05 2018 |
10520 |
415.78 |
| Dec 29 2017 |
10535 |
415.78 |
| Dec 22 2017 |
10526 |
415.78 |
| Dec 15 2017 |
10492 |
415.78 |
| Dec 08 2017 |
10711 |
415.78 |
| Dec 01 2017 |
10800 |
415.78 |
| Nov 24 2017 |
10829 |
415.78 |
| Nov 17 2017 |
10897 |
415.78 |
| Nov 10 2017 |
11142 |
415.78 |
| Nov 03 2017 |
11112 |
415.78 |
| Oct 27 2017 |
11049 |
415.78 |
| Oct 20 2017 |
12142 |
426.5 |
| Oct 13 2017 |
11956 |
426.5 |
| Oct 06 2017 |
11863 |
426.5 |
