| Apr 19 2024 |
6498 |
488.35 |
| Apr 18 2024 |
6498 |
488.35 |
| Apr 11 2024 |
6501 |
488.35 |
| Apr 04 2024 |
6501 |
488.35 |
| Mar 28 2024 |
6501 |
488.35 |
| Mar 21 2024 |
6501 |
488.35 |
| Mar 14 2024 |
6501 |
488.35 |
| Mar 07 2024 |
6501 |
488.35 |
| Feb 29 2024 |
6501 |
488.35 |
| Feb 22 2024 |
6504 |
488.35 |
| Feb 15 2024 |
6509 |
488.35 |
| Feb 08 2024 |
6519 |
488.35 |
| Feb 01 2024 |
6523 |
488.35 |
| Jan 25 2024 |
6527 |
488.35 |
| Jan 18 2024 |
6536 |
488.35 |
| Jan 11 2024 |
6503 |
488.35 |
| Jan 04 2024 |
6529 |
488.35 |
| Dec 28 2023 |
6537 |
488.35 |
| Dec 21 2023 |
6531 |
488.35 |
| Dec 14 2023 |
6544 |
488.35 |
| Dec 07 2023 |
6452 |
488.35 |
| Nov 30 2023 |
6509 |
488.35 |
| Nov 23 2023 |
6196 |
491.75 |
| Nov 16 2023 |
6423 |
491.75 |
| Nov 09 2023 |
6276 |
491.75 |
| Nov 02 2023 |
6196 |
491.75 |
| Oct 26 2023 |
6239 |
491.75 |
| Oct 19 2023 |
6346 |
491.75 |
| Oct 12 2023 |
6250 |
491.75 |
| Oct 05 2023 |
5407 |
448.85 |
| Sep 28 2023 |
5470 |
452.61 |
| Sep 21 2023 |
5476 |
452.61 |
| Sep 14 2023 |
5545 |
452.61 |
| Sep 07 2023 |
4954 |
430.82 |
| Aug 31 2023 |
4978 |
430.82 |
| Aug 24 2023 |
4965 |
430.82 |
| Aug 17 2023 |
4958 |
430.82 |
| Aug 10 2023 |
4960 |
430.82 |
| Aug 03 2023 |
4969 |
430.82 |
| Jul 27 2023 |
4962 |
430.82 |
| Jul 20 2023 |
4895 |
430.82 |
| Jul 13 2023 |
4895 |
430.82 |
| Jul 06 2023 |
4878 |
430.82 |
| Jun 29 2023 |
4882 |
430.82 |
| Jun 22 2023 |
4882 |
430.82 |
| Jun 15 2023 |
4882 |
430.82 |
| Jun 08 2023 |
4885 |
430.82 |
| Jun 01 2023 |
4877 |
430.82 |
| May 25 2023 |
4871 |
430.82 |
| May 18 2023 |
4871 |
430.82 |
| May 11 2023 |
4871 |
430.82 |
| May 04 2023 |
4871 |
430.82 |
| Apr 27 2023 |
4873 |
430.82 |
| Apr 20 2023 |
4873 |
430.82 |
| Apr 13 2023 |
4873 |
430.82 |
| Apr 06 2023 |
4880 |
430.82 |
| Mar 30 2023 |
4879 |
430.82 |
| Mar 23 2023 |
4879 |
430.82 |
| Mar 16 2023 |
4879 |
430.82 |
| Mar 09 2023 |
4879 |
430.82 |
| Mar 02 2023 |
4880 |
430.82 |
| Feb 23 2023 |
4880 |
430.82 |
| Feb 16 2023 |
4884 |
430.82 |
| Feb 09 2023 |
4897 |
430.82 |
| Feb 02 2023 |
4910 |
430.82 |
| Jan 26 2023 |
4914 |
430.82 |
| Jan 19 2023 |
4906 |
430.82 |
| Jan 12 2023 |
4852 |
430.82 |
| Jan 05 2023 |
4881 |
430.82 |
| Dec 29 2022 |
4881 |
430.82 |
| Dec 22 2022 |
4429 |
362.52 |
| Dec 15 2022 |
4411 |
362.52 |
| Dec 08 2022 |
4399 |
362.52 |
| Dec 01 2022 |
4340 |
362.52 |
| Nov 24 2022 |
4349 |
362.52 |
| Nov 17 2022 |
4253 |
362.52 |
| Nov 10 2022 |
4189 |
362.52 |
| Nov 03 2022 |
4050 |
362.52 |
| Oct 27 2022 |
3720 |
362.52 |
| Oct 20 2022 |
3615 |
362.52 |
| Oct 13 2022 |
3577 |
362.52 |
| Oct 06 2022 |
3487 |
362.52 |
| Sep 29 2022 |
3421 |
362.52 |
| Sep 22 2022 |
3407 |
362.52 |
| Sep 15 2022 |
3356 |
362.52 |
| Sep 08 2022 |
3354 |
362.52 |
| Sep 01 2022 |
3355 |
362.52 |
| Aug 25 2022 |
3345 |
362.52 |
| Aug 18 2022 |
3343 |
362.52 |
| Aug 11 2022 |
3352 |
362.52 |
| Aug 04 2022 |
3341 |
362.52 |
| Jul 28 2022 |
3341 |
362.52 |
| Jul 21 2022 |
3341 |
362.52 |
| Jul 14 2022 |
3341 |
362.52 |
| Jul 07 2022 |
3341 |
362.52 |
| Jun 30 2022 |
3341 |
362.52 |
| Jun 23 2022 |
3331 |
362.52 |
| Jun 16 2022 |
3331 |
362.52 |
| Jun 09 2022 |
3334 |
362.52 |
| Jun 02 2022 |
3334 |
362.52 |
| May 26 2022 |
3333 |
362.52 |
| May 19 2022 |
3333 |
362.52 |
| May 12 2022 |
3333 |
362.52 |
| May 05 2022 |
3333 |
362.52 |
| Apr 28 2022 |
3329 |
362.52 |
| Apr 21 2022 |
3329 |
362.52 |
| Apr 14 2022 |
3329 |
362.52 |
| Apr 07 2022 |
3329 |
362.52 |
| Mar 31 2022 |
3329 |
362.52 |
| Mar 24 2022 |
3329 |
362.52 |
| Mar 17 2022 |
3325 |
362.52 |
| Mar 10 2022 |
3325 |
362.52 |
| Mar 03 2022 |
3325 |
362.52 |
| Feb 24 2022 |
3318 |
362.52 |
| Feb 17 2022 |
3325 |
362.52 |
| Feb 10 2022 |
3329 |
362.52 |
| Feb 03 2022 |
3336 |
362.52 |
| Jan 27 2022 |
3341 |
362.52 |
| Jan 20 2022 |
3240 |
362.52 |
| Jan 13 2022 |
3273 |
362.52 |
| Jan 06 2022 |
3390 |
362.52 |
| Dec 30 2021 |
3409 |
362.52 |
| Dec 23 2021 |
3422 |
362.52 |
| Dec 16 2021 |
3431 |
362.52 |
| Dec 09 2021 |
3472 |
362.52 |
| Dec 02 2021 |
3539 |
362.52 |
| Nov 25 2021 |
3809 |
371.12 |
| Nov 18 2021 |
3849 |
371.12 |
| Nov 11 2021 |
3837 |
371.12 |
| Nov 04 2021 |
3925 |
371.12 |
| Oct 28 2021 |
4098 |
371.12 |
| Oct 21 2021 |
4129 |
371.12 |
| Oct 14 2021 |
5278 |
400.63 |
| Oct 07 2021 |
5569 |
410.65 |
| Sep 30 2021 |
6148 |
423.99 |
| Sep 23 2021 |
6283 |
423.99 |
| Sep 16 2021 |
6422 |
423.99 |
| Sep 09 2021 |
7396 |
445.55 |
| Sep 02 2021 |
7529 |
445.55 |
| Aug 26 2021 |
7536 |
445.55 |
| Aug 19 2021 |
7552 |
445.55 |
| Aug 12 2021 |
7570 |
445.55 |
| Aug 05 2021 |
7587 |
445.55 |
| Jul 29 2021 |
7593 |
445.55 |
| Jun 03 2021 |
7559 |
445.55 |
| Nov 27 2020 |
4664 |
401.2 |
| Nov 20 2020 |
6464 |
426.73 |
| Nov 13 2020 |
7052 |
426.73 |
| Nov 06 2020 |
7576 |
426.73 |
| Oct 30 2020 |
8767 |
437.38 |
| Oct 23 2020 |
9363 |
437.38 |
| Oct 16 2020 |
9834 |
437.38 |
| Oct 09 2020 |
10040 |
434.03 |
| Oct 02 2020 |
10395 |
434.03 |
| Sep 25 2020 |
10619 |
434.03 |
| Sep 18 2020 |
11846 |
445.55 |
| Sep 11 2020 |
12066 |
445.55 |
| Sep 04 2020 |
12257 |
445.55 |
| Aug 28 2020 |
12331 |
445.55 |
| Aug 21 2020 |
12380 |
445.55 |
| Aug 14 2020 |
12394 |
445.55 |
| Aug 07 2020 |
12505 |
445.55 |
| Jul 31 2020 |
12559 |
445.55 |
| Jul 24 2020 |
12559 |
445.55 |
| Jul 17 2020 |
12580 |
445.55 |
| Jul 10 2020 |
12604 |
445.55 |
| Jul 03 2020 |
12654 |
445.55 |
| Jun 26 2020 |
12654 |
445.55 |
| Jun 19 2020 |
12654 |
445.55 |
| Jun 12 2020 |
12661 |
445.55 |
| Jun 05 2020 |
12685 |
445.55 |
| May 29 2020 |
12705 |
445.55 |
| May 22 2020 |
12746 |
445.55 |
| May 15 2020 |
12746 |
445.55 |
| May 08 2020 |
12754 |
445.55 |
| May 01 2020 |
12757 |
445.55 |
| Apr 24 2020 |
12798 |
445.55 |
| Apr 17 2020 |
12799 |
445.55 |
| Apr 10 2020 |
12799 |
445.55 |
| Apr 03 2020 |
12799 |
445.55 |
| Mar 27 2020 |
12799 |
445.55 |
| Mar 20 2020 |
12809 |
445.55 |
| Mar 13 2020 |
12809 |
445.55 |
| Mar 06 2020 |
12809 |
445.55 |
| Feb 28 2020 |
12786 |
445.55 |
| Feb 21 2020 |
12837 |
445.55 |
| Feb 14 2020 |
12844 |
445.55 |
| Feb 07 2020 |
12866 |
445.55 |
| Jan 31 2020 |
12888 |
445.55 |
| Jan 24 2020 |
12539 |
445.55 |
| Jan 17 2020 |
12576 |
445.55 |
| Jan 10 2020 |
13170 |
445.55 |
| Jan 03 2020 |
13067 |
445.55 |
| Dec 27 2019 |
13070 |
445.55 |
| Dec 20 2019 |
13098 |
445.55 |
| Dec 13 2019 |
13157 |
445.55 |
| Dec 06 2019 |
13054 |
445.55 |
| Nov 29 2019 |
15247 |
466.09 |
| Nov 22 2019 |
15654 |
469.55 |
| Nov 15 2019 |
15792 |
469.55 |
| Nov 08 2019 |
15996 |
469.55 |
| Nov 01 2019 |
16761 |
476.87 |
| Oct 25 2019 |
18771 |
497.16 |
| Oct 18 2019 |
18365 |
497.16 |
| Oct 11 2019 |
18972 |
500.65 |
| Oct 04 2019 |
17059 |
479.78 |
| Sep 27 2019 |
15590 |
465.33 |
| Sep 20 2019 |
15625 |
467.77 |
| Sep 13 2019 |
15636 |
467.77 |
| Sep 06 2019 |
16764 |
482.66 |
| Aug 30 2019 |
15022 |
464.59 |
| Aug 23 2019 |
15042 |
464.59 |
| Aug 16 2019 |
14929 |
464.59 |
| Aug 09 2019 |
14929 |
464.59 |
| Aug 02 2019 |
14938 |
464.59 |
| Jul 26 2019 |
14942 |
464.59 |
| Jul 19 2019 |
14958 |
464.59 |
| Jul 12 2019 |
14988 |
464.59 |
| Jul 05 2019 |
14996 |
464.59 |
| Jun 28 2019 |
15027 |
464.59 |
| Jun 21 2019 |
15048 |
464.59 |
| Jun 14 2019 |
15042 |
464.59 |
| Jun 07 2019 |
15021 |
464.59 |
| May 31 2019 |
15044 |
464.59 |
| May 24 2019 |
15046 |
464.59 |
| May 17 2019 |
15076 |
464.59 |
| May 10 2019 |
15070 |
464.59 |
| May 03 2019 |
15084 |
464.59 |
| Apr 26 2019 |
15079 |
464.59 |
| Apr 19 2019 |
15080 |
464.59 |
| Apr 12 2019 |
15080 |
464.59 |
| Apr 05 2019 |
15080 |
464.59 |
| Mar 29 2019 |
15081 |
464.59 |
| Mar 22 2019 |
15071 |
464.59 |
| Mar 15 2019 |
15080 |
464.59 |
| Mar 08 2019 |
15009 |
464.59 |
| Mar 01 2019 |
15013 |
464.59 |
| Feb 22 2019 |
15007 |
464.59 |
| Feb 15 2019 |
15022 |
464.59 |
| Feb 08 2019 |
15001 |
464.59 |
| Feb 01 2019 |
15024 |
464.59 |
| Jan 25 2019 |
15032 |
464.59 |
| Jan 18 2019 |
14587 |
464.59 |
| Jan 11 2019 |
15173 |
464.59 |
| Jan 04 2019 |
15270 |
464.59 |
| Dec 28 2018 |
15259 |
464.59 |
| Dec 21 2018 |
15163 |
464.59 |
| Dec 14 2018 |
15233 |
464.59 |
| Dec 07 2018 |
15428 |
464.59 |
| Nov 30 2018 |
15658 |
464.59 |
| Nov 23 2018 |
15484 |
461.2 |
| Nov 16 2018 |
15753 |
461.2 |
| Nov 09 2018 |
15843 |
461.2 |
| Nov 02 2018 |
15899 |
461.2 |
| Oct 26 2018 |
15630 |
461.2 |
| Oct 19 2018 |
15658 |
461.2 |
| Oct 12 2018 |
17511 |
479.39 |
| Oct 05 2018 |
18457 |
491.25 |
| Sep 28 2018 |
20663 |
512.92 |
| Sep 21 2018 |
20485 |
511.13 |
| Sep 14 2018 |
20236 |
511.13 |
| Sep 07 2018 |
20086 |
511.13 |
| Aug 31 2018 |
20902 |
521.54 |
| Aug 24 2018 |
20816 |
521.54 |
| Aug 17 2018 |
20804 |
521.54 |
| Aug 10 2018 |
20819 |
521.54 |
| Aug 03 2018 |
20851 |
521.54 |
| Jul 27 2018 |
20866 |
521.54 |
| Jul 20 2018 |
20889 |
521.54 |
| Jul 13 2018 |
20893 |
521.54 |
| Jul 06 2018 |
20848 |
521.54 |
| Jun 29 2018 |
20912 |
521.54 |
| Jun 22 2018 |
20912 |
521.54 |
| Jun 15 2018 |
20934 |
521.54 |
| Jun 08 2018 |
20968 |
521.54 |
| Jun 01 2018 |
20951 |
521.54 |
| May 25 2018 |
20975 |
521.54 |
| May 18 2018 |
20931 |
521.54 |
| May 11 2018 |
20960 |
521.54 |
| May 04 2018 |
21061 |
521.54 |
| Apr 27 2018 |
21050 |
521.54 |
| Apr 20 2018 |
21109 |
521.54 |
| Apr 13 2018 |
21101 |
521.54 |
| Apr 06 2018 |
21101 |
521.54 |
| Mar 30 2018 |
21103 |
521.54 |
| Mar 23 2018 |
21103 |
521.54 |
| Mar 16 2018 |
21086 |
521.54 |
| Mar 09 2018 |
21086 |
521.54 |
| Mar 02 2018 |
21094 |
521.54 |
| Feb 23 2018 |
21088 |
521.54 |
| Feb 16 2018 |
21106 |
521.54 |
| Feb 09 2018 |
21099 |
521.54 |
| Feb 02 2018 |
21118 |
521.54 |
| Jan 26 2018 |
21153 |
521.54 |
| Jan 19 2018 |
21080 |
521.54 |
| Jan 12 2018 |
20639 |
521.54 |
| Jan 05 2018 |
20856 |
521.54 |
| Dec 29 2017 |
20913 |
521.54 |
| Dec 22 2017 |
20897 |
521.54 |
| Dec 15 2017 |
21212 |
524.73 |
| Dec 08 2017 |
21620 |
524.73 |
| Dec 01 2017 |
21842 |
524.73 |
| Nov 24 2017 |
23395 |
541.22 |
| Nov 17 2017 |
23674 |
541.22 |
| Nov 10 2017 |
24815 |
547.42 |
| Nov 03 2017 |
25033 |
548.68 |
| Oct 27 2017 |
25471 |
552.55 |
| Oct 20 2017 |
25022 |
548.39 |
| Oct 13 2017 |
24743 |
548.39 |
| Oct 06 2017 |
25010 |
554.17 |
