| Sep 23 2021 |
7943 |
518.38 |
| Sep 16 2021 |
7794 |
518.38 |
| Sep 09 2021 |
7689 |
518.38 |
| Sep 02 2021 |
5556 |
460.17 |
| Aug 26 2021 |
5497 |
460.17 |
| Aug 19 2021 |
5503 |
460.17 |
| Aug 12 2021 |
5494 |
460.17 |
| Aug 05 2021 |
5572 |
460.17 |
| Jul 29 2021 |
5610 |
460.17 |
| Jun 03 2021 |
3390 |
460.17 |
| Sep 25 2020 |
17055 |
516.95 |
| Sep 18 2020 |
17527 |
516.95 |
| Sep 11 2020 |
17841 |
516.95 |
| Sep 04 2020 |
8374 |
396.78 |
| Aug 28 2020 |
8435 |
396.78 |
| Aug 21 2020 |
8474 |
396.78 |
| Aug 14 2020 |
8483 |
396.78 |
| Aug 07 2020 |
8564 |
396.78 |
| Jul 31 2020 |
8597 |
396.78 |
| Jul 24 2020 |
8597 |
396.78 |
| Jul 17 2020 |
8613 |
396.78 |
| Jul 10 2020 |
8636 |
396.78 |
| Jul 03 2020 |
8663 |
396.78 |
| Jun 26 2020 |
8663 |
396.78 |
| Jun 19 2020 |
8663 |
396.78 |
| Jun 12 2020 |
8669 |
396.78 |
| Jun 05 2020 |
8681 |
396.78 |
| May 29 2020 |
8695 |
396.78 |
| May 22 2020 |
8722 |
396.78 |
| May 15 2020 |
8722 |
396.78 |
| May 08 2020 |
8724 |
396.78 |
| May 01 2020 |
8728 |
396.78 |
| Apr 24 2020 |
8757 |
396.78 |
| Apr 17 2020 |
8757 |
396.78 |
| Apr 10 2020 |
8757 |
396.78 |
| Apr 03 2020 |
8757 |
396.78 |
| Mar 27 2020 |
8757 |
396.78 |
| Mar 20 2020 |
8764 |
396.78 |
| Mar 13 2020 |
8764 |
396.78 |
| Mar 06 2020 |
8764 |
396.78 |
| Feb 28 2020 |
8755 |
396.78 |
| Feb 21 2020 |
8792 |
396.78 |
| Feb 14 2020 |
8799 |
396.78 |
| Feb 07 2020 |
8811 |
396.78 |
| Jan 31 2020 |
8831 |
396.78 |
| Jan 24 2020 |
8527 |
396.78 |
| Jan 17 2020 |
8548 |
396.78 |
| Jan 10 2020 |
9046 |
396.78 |
| Jan 03 2020 |
8989 |
396.78 |
| Dec 27 2019 |
8989 |
396.78 |
| Dec 20 2019 |
9002 |
396.78 |
| Dec 13 2019 |
9040 |
396.78 |
| Dec 06 2019 |
9044 |
398.89 |
| Nov 29 2019 |
9239 |
398.89 |
| Nov 22 2019 |
9425 |
400.59 |
| Nov 15 2019 |
11061 |
419.12 |
| Nov 08 2019 |
11188 |
419.12 |
| Nov 01 2019 |
11177 |
419.12 |
| Oct 25 2019 |
10279 |
409.7 |
| Oct 18 2019 |
8719 |
393.9 |
| Oct 11 2019 |
7241 |
374.01 |
| Oct 04 2019 |
7185 |
372.64 |
| Sep 27 2019 |
7172 |
372.64 |
| Sep 20 2019 |
7058 |
372.64 |
| Sep 13 2019 |
7097 |
372.64 |
| Sep 06 2019 |
9111 |
400.17 |
| Aug 30 2019 |
9148 |
400.17 |
| Aug 23 2019 |
9172 |
400.17 |
| Aug 16 2019 |
9108 |
400.17 |
| Aug 09 2019 |
9108 |
400.17 |
| Aug 02 2019 |
9112 |
400.17 |
| Jul 26 2019 |
9116 |
400.17 |
| Jul 19 2019 |
9128 |
400.17 |
| Jul 12 2019 |
9146 |
400.17 |
| Jul 05 2019 |
9151 |
400.17 |
| Jun 28 2019 |
9165 |
400.17 |
| Jun 21 2019 |
9182 |
400.17 |
| Jun 14 2019 |
9177 |
400.17 |
| Jun 07 2019 |
9172 |
400.17 |
| May 31 2019 |
9193 |
400.17 |
| May 24 2019 |
9192 |
400.17 |
| May 17 2019 |
9208 |
400.17 |
| May 10 2019 |
9203 |
400.17 |
| May 03 2019 |
9211 |
400.17 |
| Apr 26 2019 |
9206 |
400.17 |
| Apr 19 2019 |
9209 |
400.17 |
| Apr 12 2019 |
9212 |
400.17 |
| Apr 05 2019 |
9212 |
400.17 |
| Mar 29 2019 |
9212 |
400.17 |
| Mar 22 2019 |
9212 |
400.17 |
| Mar 15 2019 |
9221 |
400.17 |
| Mar 08 2019 |
9180 |
400.17 |
| Mar 01 2019 |
9182 |
400.17 |
| Feb 22 2019 |
9177 |
400.17 |
| Feb 15 2019 |
9187 |
400.17 |
| Feb 08 2019 |
9166 |
400.17 |
| Feb 01 2019 |
9188 |
400.17 |
| Jan 25 2019 |
9190 |
400.17 |
| Jan 18 2019 |
8857 |
400.17 |
| Jan 11 2019 |
9311 |
400.17 |
| Jan 04 2019 |
9380 |
400.17 |
| Dec 28 2018 |
9375 |
400.17 |
| Dec 21 2018 |
9310 |
400.17 |
| Dec 14 2018 |
9338 |
400.17 |
| Dec 07 2018 |
9776 |
404.66 |
| Nov 30 2018 |
9911 |
404.66 |
| Nov 23 2018 |
10546 |
411.13 |
| Nov 16 2018 |
10718 |
411.13 |
| Nov 09 2018 |
10723 |
411.13 |
| Nov 02 2018 |
10774 |
411.13 |
| Oct 26 2018 |
10508 |
411.13 |
| Oct 19 2018 |
11080 |
416.53 |
| Oct 12 2018 |
14521 |
451.93 |
| Oct 05 2018 |
16722 |
475.08 |
| Sep 28 2018 |
18817 |
494.19 |
| Sep 21 2018 |
21414 |
520.81 |
| Sep 14 2018 |
21147 |
520.81 |
| Sep 07 2018 |
23310 |
546.41 |
| Aug 31 2018 |
23087 |
546.41 |
| Aug 24 2018 |
23002 |
546.41 |
| Aug 17 2018 |
22992 |
546.41 |
| Aug 10 2018 |
23005 |
546.41 |
| Aug 03 2018 |
23038 |
546.41 |
| Jul 27 2018 |
23052 |
546.41 |
| Jul 20 2018 |
23075 |
546.41 |
| Jul 13 2018 |
23075 |
546.41 |
| Jul 06 2018 |
23045 |
546.41 |
| Jun 29 2018 |
23112 |
546.41 |
| Jun 22 2018 |
23112 |
546.41 |
| Jun 15 2018 |
23134 |
546.41 |
| Jun 08 2018 |
23167 |
546.41 |
| Jun 01 2018 |
23151 |
546.41 |
| May 25 2018 |
23176 |
546.41 |
| May 18 2018 |
23128 |
546.41 |
| May 11 2018 |
23158 |
546.41 |
| May 04 2018 |
23261 |
546.41 |
| Apr 27 2018 |
23250 |
546.41 |
| Apr 20 2018 |
23312 |
546.41 |
| Apr 13 2018 |
23306 |
546.41 |
| Apr 06 2018 |
23306 |
546.41 |
| Mar 30 2018 |
23304 |
546.41 |
| Mar 23 2018 |
23304 |
546.41 |
| Mar 16 2018 |
23287 |
546.41 |
| Mar 09 2018 |
23287 |
546.41 |
| Mar 02 2018 |
23296 |
546.41 |
| Feb 23 2018 |
23288 |
546.41 |
| Feb 16 2018 |
23306 |
546.41 |
| Feb 09 2018 |
23297 |
546.41 |
| Feb 02 2018 |
23314 |
546.41 |
| Jan 26 2018 |
23346 |
546.41 |
| Jan 19 2018 |
23264 |
546.41 |
| Jan 12 2018 |
22798 |
546.41 |
| Jan 05 2018 |
23010 |
546.41 |
| Dec 29 2017 |
23076 |
546.41 |
| Dec 22 2017 |
23068 |
546.41 |
| Dec 15 2017 |
23072 |
546.41 |
| Dec 08 2017 |
24285 |
556.31 |
| Dec 01 2017 |
24556 |
556.31 |
| Nov 24 2017 |
25467 |
566.49 |
| Nov 17 2017 |
26282 |
572.69 |
| Nov 10 2017 |
27003 |
572.69 |
| Nov 03 2017 |
26618 |
566.82 |
| Oct 27 2017 |
26759 |
566.82 |
| Oct 20 2017 |
25947 |
558.65 |
| Oct 13 2017 |
25661 |
558.65 |
| Oct 06 2017 |
25399 |
558.65 |
