| Nov 15 2019 |
7237 |
372.65 |
| Nov 08 2019 |
7287 |
372.65 |
| Nov 01 2019 |
7281 |
372.65 |
| Oct 25 2019 |
6892 |
368.16 |
| Oct 18 2019 |
7607 |
380.19 |
| Oct 11 2019 |
8288 |
387.35 |
| Oct 04 2019 |
8288 |
387 |
| Sep 27 2019 |
8056 |
383.91 |
| Sep 20 2019 |
7921 |
383.91 |
| Sep 13 2019 |
7951 |
383.91 |
| Sep 06 2019 |
7760 |
383.91 |
| Aug 30 2019 |
7800 |
383.91 |
| Aug 23 2019 |
7806 |
383.91 |
| Aug 16 2019 |
7758 |
383.91 |
| Aug 09 2019 |
7758 |
383.91 |
| Aug 02 2019 |
7763 |
383.91 |
| Jul 26 2019 |
7768 |
383.91 |
| Jul 19 2019 |
7781 |
383.91 |
| Jul 12 2019 |
7792 |
383.91 |
| Jul 05 2019 |
7802 |
383.91 |
| Jun 28 2019 |
7814 |
383.91 |
| Jun 21 2019 |
7828 |
383.91 |
| Jun 14 2019 |
7822 |
383.91 |
| Jun 07 2019 |
7825 |
383.91 |
| May 31 2019 |
7841 |
383.91 |
| May 24 2019 |
7837 |
383.91 |
| May 17 2019 |
7854 |
383.91 |
| May 10 2019 |
7849 |
383.91 |
| May 03 2019 |
7856 |
383.91 |
| Apr 26 2019 |
7850 |
383.91 |
| Apr 19 2019 |
7854 |
383.91 |
| Apr 12 2019 |
7853 |
383.91 |
| Apr 05 2019 |
7853 |
383.91 |
| Mar 29 2019 |
7853 |
383.91 |
| Mar 22 2019 |
7853 |
383.91 |
| Mar 15 2019 |
7861 |
383.91 |
| Mar 08 2019 |
7832 |
383.91 |
| Mar 01 2019 |
7836 |
383.91 |
| Feb 22 2019 |
7832 |
383.91 |
| Feb 15 2019 |
7845 |
383.91 |
| Feb 08 2019 |
7832 |
383.91 |
| Feb 01 2019 |
7856 |
383.91 |
| Jan 25 2019 |
7857 |
383.91 |
| Jan 18 2019 |
7546 |
383.91 |
| Jan 11 2019 |
7970 |
383.91 |
| Jan 04 2019 |
8028 |
383.91 |
| Dec 28 2018 |
8042 |
383.91 |
| Dec 21 2018 |
7981 |
383.91 |
| Dec 14 2018 |
7997 |
383.91 |
| Dec 07 2018 |
8089 |
383.91 |
| Nov 30 2018 |
8217 |
383.91 |
| Nov 23 2018 |
8251 |
383.91 |
| Nov 16 2018 |
8970 |
391.15 |
| Nov 09 2018 |
8902 |
391.15 |
| Nov 02 2018 |
8928 |
391.15 |
| Oct 26 2018 |
10194 |
407.8 |
| Oct 19 2018 |
10509 |
410.91 |
| Oct 12 2018 |
11509 |
422.06 |
| Oct 05 2018 |
12144 |
431.17 |
| Sep 28 2018 |
14401 |
452.92 |
| Sep 21 2018 |
14384 |
452.92 |
| Sep 14 2018 |
14184 |
452.92 |
| Sep 07 2018 |
14113 |
452.92 |
| Aug 31 2018 |
13985 |
452.92 |
| Aug 24 2018 |
13951 |
452.92 |
| Aug 17 2018 |
13935 |
452.92 |
| Aug 10 2018 |
13943 |
452.92 |
| Aug 03 2018 |
13965 |
452.92 |
| Jul 27 2018 |
13978 |
452.92 |
| Jul 20 2018 |
13993 |
452.92 |
| Jul 13 2018 |
13991 |
452.92 |
| Jul 06 2018 |
13967 |
452.92 |
| Jun 29 2018 |
14025 |
452.92 |
| Jun 22 2018 |
14025 |
452.92 |
| Jun 15 2018 |
14048 |
452.92 |
| Jun 08 2018 |
14067 |
452.92 |
| Jun 01 2018 |
14056 |
452.92 |
| May 25 2018 |
14068 |
452.92 |
| May 18 2018 |
14038 |
452.92 |
| May 11 2018 |
14063 |
452.92 |
| May 04 2018 |
14125 |
452.92 |
| Apr 27 2018 |
14118 |
452.92 |
| Apr 20 2018 |
14162 |
452.92 |
| Apr 13 2018 |
14160 |
452.92 |
| Apr 06 2018 |
14160 |
452.92 |
| Mar 30 2018 |
14159 |
452.92 |
| Mar 23 2018 |
14159 |
452.92 |
| Mar 16 2018 |
14151 |
452.92 |
| Mar 09 2018 |
14151 |
452.92 |
| Mar 02 2018 |
14155 |
452.92 |
| Feb 23 2018 |
14145 |
452.92 |
| Feb 16 2018 |
14156 |
452.92 |
| Feb 09 2018 |
14153 |
452.92 |
| Feb 02 2018 |
14171 |
452.92 |
| Jan 26 2018 |
14204 |
452.92 |
| Jan 19 2018 |
14163 |
452.92 |
| Jan 12 2018 |
13780 |
452.92 |
| Jan 05 2018 |
14044 |
452.92 |
| Dec 29 2017 |
14081 |
452.92 |
| Dec 22 2017 |
14064 |
452.92 |
| Dec 15 2017 |
14027 |
452.92 |
| Dec 08 2017 |
14321 |
452.92 |
| Dec 01 2017 |
14447 |
452.92 |
| Nov 24 2017 |
14457 |
452.92 |
| Nov 17 2017 |
14557 |
452.92 |
| Nov 10 2017 |
14996 |
452.92 |
| Nov 03 2017 |
15158 |
454.4 |
| Oct 27 2017 |
16460 |
466.64 |
| Oct 20 2017 |
16441 |
466.64 |
| Oct 13 2017 |
16239 |
466.64 |
| Oct 06 2017 |
16227 |
467.71 |
