| Sep 09 2021 |
5689 |
463.95 |
| Sep 02 2021 |
5702 |
463.95 |
| Aug 26 2021 |
8310 |
464.76 |
| Aug 19 2021 |
8329 |
464.76 |
| Aug 12 2021 |
8351 |
464.76 |
| Aug 05 2021 |
8367 |
464.76 |
| Jul 29 2021 |
8373 |
464.76 |
| Jun 03 2021 |
7102 |
464.76 |
| Sep 11 2020 |
8945 |
405.97 |
| Sep 04 2020 |
9082 |
405.97 |
| Aug 28 2020 |
12270 |
444.72 |
| Aug 21 2020 |
12319 |
444.72 |
| Aug 14 2020 |
12333 |
444.72 |
| Aug 07 2020 |
12441 |
444.72 |
| Jul 31 2020 |
12493 |
444.72 |
| Jul 24 2020 |
12493 |
444.72 |
| Jul 17 2020 |
12514 |
444.72 |
| Jul 10 2020 |
12540 |
444.72 |
| Jul 03 2020 |
12592 |
444.72 |
| Jun 26 2020 |
12592 |
444.72 |
| Jun 19 2020 |
12592 |
444.72 |
| Jun 12 2020 |
12599 |
444.72 |
| Jun 05 2020 |
12623 |
444.72 |
| May 29 2020 |
12642 |
444.72 |
| May 22 2020 |
12681 |
444.72 |
| May 15 2020 |
12681 |
444.72 |
| May 08 2020 |
12690 |
444.72 |
| May 01 2020 |
12693 |
444.72 |
| Apr 24 2020 |
12736 |
444.72 |
| Apr 17 2020 |
12737 |
444.72 |
| Apr 10 2020 |
12737 |
444.72 |
| Apr 03 2020 |
12737 |
444.72 |
| Mar 27 2020 |
12737 |
444.72 |
| Mar 20 2020 |
12747 |
444.72 |
| Mar 13 2020 |
12747 |
444.72 |
| Mar 06 2020 |
12747 |
444.72 |
| Feb 28 2020 |
12725 |
444.72 |
| Feb 21 2020 |
12777 |
444.72 |
| Feb 14 2020 |
12784 |
444.72 |
| Feb 07 2020 |
12807 |
444.72 |
| Jan 31 2020 |
12829 |
444.72 |
| Jan 24 2020 |
12479 |
444.72 |
| Jan 17 2020 |
12515 |
444.72 |
| Jan 10 2020 |
13107 |
444.72 |
| Jan 03 2020 |
13008 |
444.72 |
| Dec 27 2019 |
13008 |
444.72 |
| Dec 20 2019 |
13034 |
444.72 |
| Dec 13 2019 |
13087 |
444.72 |
| Dec 06 2019 |
12980 |
444.72 |
| Nov 29 2019 |
13239 |
444.72 |
| Nov 22 2019 |
13289 |
444.72 |
| Nov 15 2019 |
13408 |
444.72 |
| Nov 08 2019 |
13548 |
444.72 |
| Nov 01 2019 |
13612 |
444.72 |
| Oct 25 2019 |
13579 |
444.72 |
| Oct 18 2019 |
13261 |
444.72 |
| Oct 11 2019 |
13439 |
444.72 |
| Oct 04 2019 |
13518 |
444.72 |
| Sep 27 2019 |
13499 |
444.72 |
| Sep 20 2019 |
13304 |
444.72 |
| Sep 13 2019 |
15255 |
464.1 |
| Sep 06 2019 |
14918 |
464.1 |
| Aug 30 2019 |
23843 |
567.02 |
| Aug 23 2019 |
23864 |
567.02 |
| Aug 16 2019 |
23647 |
567.02 |
| Aug 09 2019 |
23647 |
567.02 |
| Aug 02 2019 |
23660 |
567.02 |
| Jul 26 2019 |
23676 |
567.02 |
| Jul 19 2019 |
23691 |
567.02 |
| Jul 12 2019 |
23733 |
567.02 |
| Jul 05 2019 |
23748 |
567.02 |
| Jun 28 2019 |
23801 |
567.02 |
| Jun 21 2019 |
23832 |
567.02 |
| Jun 14 2019 |
23826 |
567.02 |
| Jun 07 2019 |
23804 |
567.02 |
| May 31 2019 |
23838 |
567.02 |
| May 24 2019 |
23840 |
567.02 |
| May 17 2019 |
23880 |
567.02 |
| May 10 2019 |
23869 |
567.02 |
| May 03 2019 |
23894 |
567.02 |
| Apr 26 2019 |
23889 |
567.02 |
| Apr 19 2019 |
23887 |
567.02 |
| Apr 12 2019 |
23895 |
567.02 |
| Apr 05 2019 |
23895 |
567.02 |
| Mar 29 2019 |
23896 |
567.02 |
| Mar 22 2019 |
23883 |
567.02 |
| Mar 15 2019 |
23890 |
567.02 |
| Mar 08 2019 |
23805 |
567.02 |
| Mar 01 2019 |
23810 |
567.02 |
| Feb 22 2019 |
23803 |
567.02 |
| Feb 15 2019 |
23810 |
567.02 |
| Feb 08 2019 |
23773 |
567.02 |
| Feb 01 2019 |
23800 |
567.02 |
| Jan 25 2019 |
23816 |
567.02 |
| Jan 18 2019 |
23306 |
567.02 |
| Jan 11 2019 |
24024 |
567.02 |
| Jan 04 2019 |
24164 |
567.02 |
| Dec 28 2018 |
24087 |
567.02 |
| Dec 21 2018 |
23918 |
567.02 |
| Dec 14 2018 |
24090 |
567.02 |
| Dec 07 2018 |
24388 |
567.02 |
| Nov 30 2018 |
24717 |
567.02 |
| Nov 23 2018 |
24996 |
567.02 |
| Nov 16 2018 |
25491 |
567.02 |
| Nov 09 2018 |
25684 |
567.02 |
| Nov 02 2018 |
25863 |
567.02 |
| Oct 26 2018 |
25657 |
567.02 |
| Oct 19 2018 |
25816 |
567.02 |
| Oct 12 2018 |
25633 |
567.02 |
| Oct 05 2018 |
25372 |
567.02 |
| Sep 28 2018 |
27562 |
592.8 |
| Sep 21 2018 |
27636 |
592.8 |
| Sep 14 2018 |
27271 |
592.8 |
| Sep 07 2018 |
27758 |
601.95 |
| Aug 31 2018 |
30318 |
644.37 |
| Aug 24 2018 |
30220 |
644.37 |
| Aug 17 2018 |
30212 |
644.37 |
| Aug 10 2018 |
30229 |
644.37 |
| Aug 03 2018 |
30265 |
644.37 |
| Jul 27 2018 |
30282 |
644.37 |
| Jul 20 2018 |
30312 |
644.37 |
| Jul 13 2018 |
30314 |
644.37 |
| Jul 06 2018 |
30294 |
644.37 |
| Jun 29 2018 |
30380 |
644.37 |
| Jun 22 2018 |
30380 |
644.37 |
| Jun 15 2018 |
30400 |
644.37 |
| Jun 08 2018 |
30443 |
644.37 |
| Jun 01 2018 |
30419 |
644.37 |
| May 25 2018 |
30460 |
644.37 |
| May 18 2018 |
30399 |
644.37 |
| May 11 2018 |
30429 |
644.37 |
| May 04 2018 |
30551 |
644.37 |
| Apr 27 2018 |
30536 |
644.37 |
| Apr 20 2018 |
30610 |
644.37 |
| Apr 13 2018 |
30600 |
644.37 |
| Apr 06 2018 |
30600 |
644.37 |
| Mar 30 2018 |
30598 |
644.37 |
| Mar 23 2018 |
30598 |
644.37 |
| Mar 16 2018 |
30578 |
644.37 |
| Mar 09 2018 |
30578 |
644.37 |
| Mar 02 2018 |
30586 |
644.37 |
| Feb 23 2018 |
30577 |
644.37 |
| Feb 16 2018 |
30594 |
644.37 |
| Feb 09 2018 |
30586 |
644.37 |
| Feb 02 2018 |
30614 |
644.37 |
| Jan 26 2018 |
30643 |
644.37 |
| Jan 19 2018 |
30524 |
644.37 |
| Jan 12 2018 |
30047 |
644.37 |
| Jan 05 2018 |
30214 |
644.37 |
| Dec 29 2017 |
30313 |
644.37 |
| Dec 22 2017 |
30298 |
644.37 |
| Dec 15 2017 |
30330 |
644.37 |
| Dec 08 2017 |
30784 |
644.37 |
| Dec 01 2017 |
31110 |
644.37 |
| Nov 24 2017 |
31132 |
644.37 |
| Nov 17 2017 |
31508 |
644.37 |
| Nov 10 2017 |
32401 |
644.37 |
| Nov 03 2017 |
32591 |
644.37 |
| Oct 27 2017 |
32840 |
644.37 |
| Oct 20 2017 |
32789 |
644.37 |
| Oct 13 2017 |
32444 |
644.37 |
| Oct 06 2017 |
32145 |
644.37 |
