| Oct 05 2023 |
1819 |
351.48 |
| Sep 28 2023 |
1484 |
337.15 |
| Sep 21 2023 |
2129 |
329.87 |
| Sep 14 2023 |
1896 |
318.19 |
| Sep 07 2023 |
1890 |
318.19 |
| Aug 31 2023 |
1893 |
318.19 |
| Aug 24 2023 |
1890 |
318.19 |
| Aug 17 2023 |
1884 |
318.19 |
| Aug 10 2023 |
1884 |
318.19 |
| Aug 03 2023 |
1890 |
318.19 |
| Jul 27 2023 |
1886 |
318.19 |
| Jul 20 2023 |
1856 |
318.19 |
| Jul 13 2023 |
1856 |
318.19 |
| Jul 06 2023 |
1848 |
318.19 |
| Jun 29 2023 |
1849 |
318.19 |
| Jun 22 2023 |
1849 |
318.19 |
| Jun 15 2023 |
1849 |
318.19 |
| Jun 08 2023 |
1851 |
318.19 |
| Jun 01 2023 |
1850 |
318.19 |
| May 25 2023 |
1844 |
318.19 |
| May 18 2023 |
1844 |
318.19 |
| May 11 2023 |
1844 |
318.19 |
| May 04 2023 |
1844 |
318.19 |
| Apr 27 2023 |
1846 |
318.19 |
| Apr 20 2023 |
1846 |
318.19 |
| Apr 13 2023 |
1846 |
318.19 |
| Apr 06 2023 |
1849 |
318.19 |
| Mar 30 2023 |
1850 |
318.19 |
| Mar 23 2023 |
1850 |
318.19 |
| Mar 16 2023 |
1850 |
318.19 |
| Mar 09 2023 |
1850 |
318.19 |
| Mar 02 2023 |
1849 |
318.19 |
| Feb 23 2023 |
1849 |
318.19 |
| Feb 16 2023 |
1853 |
318.19 |
| Feb 09 2023 |
1856 |
318.19 |
| Feb 02 2023 |
1863 |
318.19 |
| Jan 26 2023 |
1860 |
318.19 |
| Jan 19 2023 |
1855 |
318.19 |
| Jan 12 2023 |
1816 |
318.19 |
| Jan 05 2023 |
1832 |
318.19 |
| Dec 29 2022 |
1826 |
318.19 |
| Dec 22 2022 |
2183 |
300.04 |
| Dec 15 2022 |
2169 |
300.04 |
| Dec 08 2022 |
2176 |
300.04 |
| Dec 01 2022 |
2144 |
300.04 |
| Nov 24 2022 |
2148 |
300.04 |
| Nov 17 2022 |
2103 |
300.04 |
| Nov 10 2022 |
2056 |
300.04 |
| Nov 03 2022 |
1995 |
300.04 |
| Oct 27 2022 |
1836 |
300.04 |
| Oct 20 2022 |
1798 |
300.04 |
| Oct 13 2022 |
1782 |
300.04 |
| Oct 06 2022 |
1772 |
300.04 |
| Sep 29 2022 |
1751 |
300.04 |
| Sep 22 2022 |
1774 |
300.84 |
| Sep 15 2022 |
1945 |
309.58 |
| Sep 08 2022 |
1940 |
309.58 |
| Sep 01 2022 |
1946 |
309.58 |
| Aug 25 2022 |
1944 |
309.58 |
| Aug 18 2022 |
1942 |
309.58 |
| Aug 11 2022 |
1949 |
309.58 |
| Aug 04 2022 |
1940 |
309.58 |
| Jul 28 2022 |
1940 |
309.58 |
| Jul 21 2022 |
1940 |
309.58 |
| Jul 14 2022 |
1940 |
309.58 |
| Jul 07 2022 |
1940 |
309.58 |
| Jun 30 2022 |
1940 |
309.58 |
| Jun 23 2022 |
1932 |
309.58 |
| Jun 16 2022 |
1932 |
309.58 |
| Jun 09 2022 |
1934 |
309.58 |
| Jun 02 2022 |
1934 |
309.58 |
| May 26 2022 |
1933 |
309.58 |
| May 19 2022 |
1933 |
309.58 |
| May 12 2022 |
1933 |
309.58 |
| May 05 2022 |
1933 |
309.58 |
| Apr 28 2022 |
1930 |
309.58 |
| Apr 21 2022 |
1930 |
309.58 |
| Apr 14 2022 |
1930 |
309.58 |
| Apr 07 2022 |
1930 |
309.58 |
| Mar 31 2022 |
1930 |
309.58 |
| Mar 24 2022 |
1930 |
309.58 |
| Mar 17 2022 |
1928 |
309.58 |
| Mar 10 2022 |
1928 |
309.58 |
| Mar 03 2022 |
1928 |
309.58 |
| Feb 24 2022 |
1919 |
309.58 |
| Feb 17 2022 |
1922 |
309.58 |
| Feb 10 2022 |
1929 |
309.58 |
| Feb 03 2022 |
1935 |
309.58 |
| Jan 27 2022 |
1939 |
309.58 |
| Jan 20 2022 |
1854 |
309.58 |
| Jan 13 2022 |
1877 |
309.58 |
| Jan 06 2022 |
1969 |
309.58 |
| Dec 30 2021 |
1981 |
309.58 |
| Dec 23 2021 |
2000 |
309.58 |
| Dec 16 2021 |
2006 |
309.58 |
| Dec 09 2021 |
1998 |
309.58 |
| Dec 02 2021 |
2054 |
309.58 |
| Nov 25 2021 |
2190 |
314.45 |
| Nov 18 2021 |
2172 |
313.02 |
| Nov 11 2021 |
2140 |
313.02 |
| Nov 04 2021 |
2163 |
313.02 |
| Oct 28 2021 |
2232 |
313.02 |
| Oct 21 2021 |
2471 |
320.27 |
| Oct 14 2021 |
2496 |
320.27 |
| Oct 07 2021 |
2497 |
321.41 |
| Sep 30 2021 |
2575 |
323.37 |
| Sep 23 2021 |
2583 |
322.23 |
| Sep 16 2021 |
2633 |
322.14 |
| Sep 09 2021 |
2779 |
326.34 |
| Sep 02 2021 |
2817 |
326.34 |
| Aug 26 2021 |
2819 |
326.34 |
| Aug 19 2021 |
2824 |
326.34 |
| Aug 12 2021 |
2832 |
326.34 |
| Aug 05 2021 |
2838 |
326.34 |
| Jul 29 2021 |
2839 |
326.34 |
| Jun 03 2021 |
2984 |
326.34 |
| May 21 2021 |
1359 |
312.18 |
| May 14 2021 |
1340 |
312.18 |
| May 07 2021 |
1340 |
312.18 |
| Apr 30 2021 |
1332 |
312.18 |
| Apr 23 2021 |
1332 |
312.18 |
| Apr 16 2021 |
1332 |
312.18 |
| Apr 09 2021 |
1332 |
312.18 |
| Apr 02 2021 |
1332 |
312.18 |
| Mar 26 2021 |
1332 |
312.18 |
| Mar 19 2021 |
1323 |
312.18 |
| Mar 12 2021 |
1323 |
312.18 |
| Mar 05 2021 |
1323 |
312.18 |
| Feb 26 2021 |
1323 |
312.18 |
| Feb 19 2021 |
1305 |
312.18 |
| Feb 12 2021 |
1316 |
312.18 |
| Feb 05 2021 |
1317 |
312.18 |
| Jan 29 2021 |
1346 |
312.18 |
| Jan 22 2021 |
1334 |
312.18 |
| Jan 15 2021 |
1223 |
312.18 |
| Jan 08 2021 |
1676 |
312.18 |
| Jan 01 2021 |
1660 |
312.18 |
| Dec 25 2020 |
1716 |
312.18 |
| Dec 18 2020 |
1740 |
312.18 |
| Dec 11 2020 |
2053 |
312.18 |
| Dec 04 2020 |
3032 |
344.13 |
| Nov 27 2020 |
2955 |
344.13 |
| Nov 20 2020 |
3156 |
339.23 |
| Nov 13 2020 |
3622 |
348.25 |
| Nov 06 2020 |
3846 |
347.22 |
| Oct 30 2020 |
4084 |
347.22 |
| Oct 23 2020 |
4715 |
354.95 |
| Oct 16 2020 |
3920 |
334.19 |
| Oct 09 2020 |
3913 |
331.38 |
| Oct 02 2020 |
4032 |
331.38 |
| Sep 25 2020 |
4108 |
331.38 |
| Sep 18 2020 |
4214 |
331.38 |
| Sep 11 2020 |
4259 |
331.38 |
| Sep 04 2020 |
4319 |
331.38 |
| Aug 28 2020 |
4343 |
331.38 |
| Aug 21 2020 |
4370 |
331.38 |
| Aug 14 2020 |
4377 |
331.38 |
| Aug 07 2020 |
4419 |
331.38 |
| Jul 31 2020 |
4438 |
331.38 |
| Jul 24 2020 |
4438 |
331.38 |
| Jul 17 2020 |
4450 |
331.38 |
| Jul 10 2020 |
4467 |
331.38 |
| Jul 03 2020 |
4480 |
331.38 |
| Jun 26 2020 |
4480 |
331.38 |
| Jun 19 2020 |
4480 |
331.38 |
| Jun 12 2020 |
4482 |
331.38 |
| Jun 05 2020 |
4489 |
331.38 |
| May 29 2020 |
4497 |
331.38 |
| May 22 2020 |
4504 |
331.38 |
| May 15 2020 |
4504 |
331.38 |
| May 08 2020 |
4505 |
331.38 |
| May 01 2020 |
4507 |
331.38 |
| Apr 24 2020 |
4517 |
331.38 |
| Apr 17 2020 |
4517 |
331.38 |
| Apr 10 2020 |
4517 |
331.38 |
| Apr 03 2020 |
4517 |
331.38 |
| Mar 27 2020 |
4517 |
331.38 |
| Mar 20 2020 |
4517 |
331.38 |
| Mar 13 2020 |
4517 |
331.38 |
| Mar 06 2020 |
4517 |
331.38 |
| Feb 28 2020 |
4529 |
331.38 |
| Feb 21 2020 |
4542 |
331.38 |
| Feb 14 2020 |
4545 |
331.38 |
| Feb 07 2020 |
4547 |
331.38 |
| Jan 31 2020 |
4565 |
331.38 |
| Jan 24 2020 |
4334 |
331.38 |
| Jan 17 2020 |
4352 |
331.38 |
| Jan 10 2020 |
4716 |
331.38 |
| Jan 03 2020 |
4699 |
331.38 |
| Dec 27 2019 |
4696 |
331.38 |
| Dec 20 2019 |
4698 |
331.38 |
| Dec 13 2019 |
4716 |
331.38 |
| Dec 06 2019 |
5007 |
340.08 |
| Nov 29 2019 |
5103 |
340.08 |
| Nov 22 2019 |
5133 |
340.08 |
| Nov 15 2019 |
5151 |
340.08 |
| Nov 08 2019 |
5243 |
341.54 |
| Nov 01 2019 |
5259 |
341.54 |
| Oct 25 2019 |
5188 |
341.54 |
| Oct 18 2019 |
5692 |
351.79 |
| Oct 11 2019 |
6950 |
370.01 |
| Oct 04 2019 |
6985 |
370.01 |
| Sep 27 2019 |
6982 |
370.01 |
| Sep 20 2019 |
6877 |
370.01 |
| Sep 13 2019 |
6366 |
362.15 |
| Sep 06 2019 |
6219 |
362.15 |
| Aug 30 2019 |
7403 |
378.92 |
| Aug 23 2019 |
7417 |
378.92 |
| Aug 16 2019 |
7369 |
378.92 |
| Aug 09 2019 |
7369 |
378.92 |
| Aug 02 2019 |
7373 |
378.92 |
| Jul 26 2019 |
7376 |
378.92 |
| Jul 19 2019 |
7389 |
378.92 |
| Jul 12 2019 |
7399 |
378.92 |
| Jul 05 2019 |
7410 |
378.92 |
| Jun 28 2019 |
7424 |
378.92 |
| Jun 21 2019 |
7438 |
378.92 |
| Jun 14 2019 |
7432 |
378.92 |
| Jun 07 2019 |
7432 |
378.92 |
| May 31 2019 |
7445 |
378.92 |
| May 24 2019 |
7441 |
378.92 |
| May 17 2019 |
7459 |
378.92 |
| May 10 2019 |
7455 |
378.92 |
| May 03 2019 |
7459 |
378.92 |
| Apr 26 2019 |
7454 |
378.92 |
| Apr 19 2019 |
7456 |
378.92 |
| Apr 12 2019 |
7458 |
378.92 |
| Apr 05 2019 |
7458 |
378.92 |
| Mar 29 2019 |
7458 |
378.92 |
| Mar 22 2019 |
7456 |
378.92 |
| Mar 15 2019 |
7464 |
378.92 |
| Mar 08 2019 |
7435 |
378.92 |
| Mar 01 2019 |
7438 |
378.92 |
| Feb 22 2019 |
7434 |
378.92 |
| Feb 15 2019 |
7449 |
378.92 |
| Feb 08 2019 |
7433 |
378.92 |
| Feb 01 2019 |
7454 |
378.92 |
| Jan 25 2019 |
7455 |
378.92 |
| Jan 18 2019 |
7161 |
378.92 |
| Jan 11 2019 |
7569 |
378.92 |
| Jan 04 2019 |
7632 |
378.92 |
| Dec 28 2018 |
7649 |
378.92 |
| Dec 21 2018 |
7590 |
378.92 |
| Dec 14 2018 |
7602 |
378.92 |
| Dec 07 2018 |
7695 |
378.92 |
| Nov 30 2018 |
8068 |
382.18 |
| Nov 23 2018 |
8275 |
384.28 |
| Nov 16 2018 |
8381 |
384.28 |
| Nov 09 2018 |
9119 |
393.62 |
| Nov 02 2018 |
9362 |
396.01 |
| Oct 26 2018 |
9056 |
394.99 |
| Oct 19 2018 |
9088 |
394.99 |
| Oct 12 2018 |
9019 |
394.99 |
| Oct 05 2018 |
8830 |
394.99 |
| Sep 28 2018 |
11223 |
421.01 |
| Sep 21 2018 |
11220 |
421.01 |
| Sep 14 2018 |
12723 |
438.81 |
| Sep 07 2018 |
13916 |
451.18 |
| Aug 31 2018 |
21254 |
525.09 |
| Aug 24 2018 |
21168 |
525.09 |
| Aug 17 2018 |
21153 |
525.09 |
| Aug 10 2018 |
21168 |
525.09 |
| Aug 03 2018 |
21200 |
525.09 |
| Jul 27 2018 |
21215 |
525.09 |
| Jul 20 2018 |
21238 |
525.09 |
| Jul 13 2018 |
21242 |
525.09 |
| Jul 06 2018 |
21201 |
525.09 |
| Jun 29 2018 |
21266 |
525.09 |
| Jun 22 2018 |
21266 |
525.09 |
| Jun 15 2018 |
21286 |
525.09 |
| Jun 08 2018 |
21318 |
525.09 |
| Jun 01 2018 |
21301 |
525.09 |
| May 25 2018 |
21328 |
525.09 |
| May 18 2018 |
21283 |
525.09 |
| May 11 2018 |
21312 |
525.09 |
| May 04 2018 |
21412 |
525.09 |
| Apr 27 2018 |
21402 |
525.09 |
| Apr 20 2018 |
21459 |
525.09 |
| Apr 13 2018 |
21452 |
525.09 |
| Apr 06 2018 |
21452 |
525.09 |
| Mar 30 2018 |
21452 |
525.09 |
| Mar 23 2018 |
21452 |
525.09 |
| Mar 16 2018 |
21436 |
525.09 |
| Mar 09 2018 |
21436 |
525.09 |
| Mar 02 2018 |
21444 |
525.09 |
| Feb 23 2018 |
21437 |
525.09 |
| Feb 16 2018 |
21455 |
525.09 |
| Feb 09 2018 |
21449 |
525.09 |
| Feb 02 2018 |
21468 |
525.09 |
| Jan 26 2018 |
21505 |
525.09 |
| Jan 19 2018 |
21429 |
525.09 |
| Jan 12 2018 |
20980 |
525.09 |
| Jan 05 2018 |
21196 |
525.09 |
| Dec 29 2017 |
21254 |
525.09 |
| Dec 22 2017 |
21242 |
525.09 |
| Dec 15 2017 |
21242 |
525.09 |
| Dec 08 2017 |
21655 |
525.09 |
| Dec 01 2017 |
21873 |
525.09 |
| Nov 24 2017 |
21900 |
525.09 |
| Nov 17 2017 |
22133 |
525.09 |
| Nov 10 2017 |
22717 |
525.09 |
| Nov 03 2017 |
22800 |
525.09 |
| Oct 27 2017 |
22843 |
525.09 |
| Oct 20 2017 |
22780 |
525.09 |
| Oct 13 2017 |
22492 |
525.09 |
| Oct 06 2017 |
22269 |
525.09 |
