| Oct 06 2014 |
9984 |
424.39 |
| Sep 29 2014 |
10083 |
424.39 |
| Sep 22 2014 |
10108 |
424.39 |
| Sep 15 2014 |
10068 |
424.39 |
| Sep 08 2014 |
10066 |
424.39 |
| Sep 01 2014 |
11401 |
437.74 |
| Aug 25 2014 |
11416 |
437.74 |
| Aug 18 2014 |
11418 |
437.74 |
| Aug 11 2014 |
11418 |
437.74 |
| Aug 04 2014 |
11418 |
437.74 |
| Jul 28 2014 |
11418 |
437.74 |
| Jul 21 2014 |
11437 |
437.74 |
| Jul 14 2014 |
11437 |
437.74 |
| Jul 07 2014 |
11437 |
437.74 |
| Jun 30 2014 |
11437 |
437.74 |
| Jun 23 2014 |
11437 |
437.74 |
| Jun 16 2014 |
11437 |
437.74 |
| Jun 09 2014 |
11437 |
437.74 |
| Jun 02 2014 |
11437 |
437.74 |
| May 26 2014 |
11437 |
437.74 |
| May 19 2014 |
11437 |
437.74 |
| May 12 2014 |
11439 |
437.74 |
| May 05 2014 |
11439 |
437.74 |
| Apr 28 2014 |
11440 |
437.74 |
| Apr 21 2014 |
11440 |
437.74 |
| Apr 14 2014 |
11458 |
437.74 |
| Apr 07 2014 |
11458 |
437.74 |
| Mar 31 2014 |
11459 |
437.74 |
| Mar 24 2014 |
11459 |
437.74 |
| Mar 17 2014 |
11459 |
437.74 |
| Mar 10 2014 |
11459 |
437.74 |
| Mar 03 2014 |
11459 |
437.74 |
| Feb 24 2014 |
11454 |
437.74 |
| Feb 17 2014 |
11466 |
437.74 |
| Feb 10 2014 |
11464 |
437.74 |
| Feb 03 2014 |
11448 |
437.74 |
| Jan 27 2014 |
11509 |
437.74 |
| Jan 20 2014 |
11459 |
437.74 |
| Jan 13 2014 |
11291 |
437.74 |
| Jan 06 2014 |
11238 |
437.74 |
| Dec 30 2013 |
11338 |
437.74 |
| Dec 23 2013 |
11136 |
437.74 |
| Dec 16 2013 |
11001 |
437.74 |
| Dec 09 2013 |
11034 |
437.74 |
| Dec 02 2013 |
11223 |
437.74 |
| Nov 25 2013 |
11411 |
437.74 |
| Nov 18 2013 |
11528 |
437.74 |
| Nov 11 2013 |
11480 |
437.74 |
| Nov 04 2013 |
11363 |
437.74 |
| Oct 28 2013 |
11281 |
437.74 |
| Oct 21 2013 |
11048 |
437.74 |
| Oct 14 2013 |
12322 |
451.53 |
| Oct 07 2013 |
13611 |
464.43 |
| Sep 30 2013 |
13594 |
464.43 |
| Sep 23 2013 |
13565 |
464.43 |
| Sep 16 2013 |
13539 |
464.43 |
| Nov 17 2011 |
2369 |
306.88 |
| Nov 10 2011 |
2780 |
317.34 |
| Nov 04 2011 |
2777 |
317.34 |
| Oct 28 2011 |
2726 |
316 |
| Oct 21 2011 |
2773 |
316.01 |
| Oct 14 2011 |
2803 |
317.54 |
| Oct 07 2011 |
2718 |
317.54 |
| Sep 30 2011 |
2794 |
320.39 |
| Sep 27 2011 |
2755 |
320.39 |
| Sep 23 2011 |
2691 |
320.39 |
| Sep 16 2011 |
2757 |
324.75 |
| Sep 09 2011 |
2710 |
324.76 |
| Jan 13 2011 |
2722 |
324.98 |
| Dec 28 2010 |
2857 |
324.99 |
| Dec 14 2010 |
2845 |
324.99 |
| Dec 03 2010 |
2876 |
325 |
| Nov 26 2010 |
2872 |
325 |
| Nov 19 2010 |
3119 |
333.73 |
| Nov 12 2010 |
3074 |
333.74 |
| Nov 04 2010 |
3034 |
333.74 |
| Oct 28 2010 |
3446 |
348.85 |
| Oct 22 2010 |
3379 |
348.99 |
| Oct 14 2010 |
3778 |
359.99 |
| Oct 05 2010 |
4643 |
384.92 |
| Sep 29 2010 |
4813 |
387.03 |
| Sep 24 2010 |
5779 |
408.45 |
| Sep 17 2010 |
5585 |
408.45 |
| Sep 10 2010 |
5468 |
408.45 |
| Aug 15 2010 |
5328 |
419.36 |
| Jan 29 2010 |
5490 |
408.45 |
| Jan 15 2010 |
5449 |
408.45 |
| Jan 08 2010 |
5334 |
408.45 |
| Dec 18 2009 |
5064 |
408.45 |
| Dec 09 2009 |
4999 |
408.45 |
| Dec 04 2009 |
4889 |
408.45 |
| Nov 27 2009 |
4925 |
408.45 |
| Nov 20 2009 |
4573 |
404.82 |
| Nov 13 2009 |
4329 |
404.82 |
| Nov 06 2009 |
4283 |
404.82 |
| Oct 30 2009 |
5054 |
404.82 |
| Oct 23 2009 |
4825 |
404.82 |
| Oct 16 2009 |
4791 |
404.82 |
| Oct 09 2009 |
5045 |
411.6 |
| Oct 02 2009 |
5183 |
419.87 |
| Sep 25 2009 |
4867 |
417.81 |
| Sep 18 2009 |
4769 |
417.81 |
| Sep 11 2009 |
4710 |
417.81 |
| Jan 30 2009 |
4605 |
417.81 |
| Jan 09 2009 |
4295 |
417.81 |
| Dec 18 2008 |
4094 |
417.81 |
| Dec 12 2008 |
4134 |
417.81 |
| Dec 05 2008 |
4159 |
417.81 |
| Nov 28 2008 |
4059 |
417.81 |
| Nov 21 2008 |
4051 |
417.81 |
| Nov 14 2008 |
3921 |
417.81 |
| Nov 07 2008 |
3804 |
417.81 |
| Oct 31 2008 |
3486 |
417.81 |
| Oct 24 2008 |
3431 |
417.81 |
| Oct 17 2008 |
2675 |
397.14 |
| Oct 10 2008 |
2598 |
397.14 |
| Oct 03 2008 |
2377 |
397.14 |
