| Apr 25 2024 |
770 |
471.14 |
| Apr 18 2024 |
770 |
471.14 |
| Apr 11 2024 |
770 |
471.14 |
| Apr 04 2024 |
770 |
471.14 |
| Mar 28 2024 |
770 |
471.14 |
| Mar 21 2024 |
770 |
471.14 |
| Mar 14 2024 |
770 |
471.14 |
| Mar 07 2024 |
770 |
471.14 |
| Feb 29 2024 |
770 |
471.14 |
| Feb 22 2024 |
770 |
471.14 |
| Feb 15 2024 |
773 |
471.14 |
| Feb 08 2024 |
774 |
471.14 |
| Feb 01 2024 |
778 |
471.14 |
| Jan 25 2024 |
778 |
471.14 |
| Jan 18 2024 |
780 |
471.14 |
| Jan 11 2024 |
769 |
471.14 |
| Jan 04 2024 |
778 |
471.14 |
| Dec 28 2023 |
775 |
471.14 |
| Dec 21 2023 |
776 |
471.14 |
| Dec 14 2023 |
777 |
471.14 |
| Dec 07 2023 |
723 |
465.66 |
| Nov 30 2023 |
729 |
465.66 |
| Nov 23 2023 |
715 |
465.66 |
| Nov 16 2023 |
734 |
465.66 |
| Nov 09 2023 |
653 |
451.38 |
| Nov 02 2023 |
618 |
448.76 |
| Oct 26 2023 |
608 |
448.76 |
| Oct 19 2023 |
608 |
448.76 |
| Oct 12 2023 |
598 |
448.76 |
| Oct 05 2023 |
598 |
448.76 |
| Sep 28 2023 |
589 |
448.76 |
| Sep 21 2023 |
561 |
444.08 |
| Sep 14 2023 |
575 |
444.08 |
| Sep 07 2023 |
557 |
443.01 |
| Aug 31 2023 |
554 |
443.01 |
| Aug 24 2023 |
550 |
443.01 |
| Aug 17 2023 |
549 |
443.01 |
| Aug 10 2023 |
549 |
443.01 |
| Aug 03 2023 |
548 |
443.01 |
| Jul 27 2023 |
546 |
443.01 |
| Jul 20 2023 |
537 |
443.01 |
| Jul 13 2023 |
537 |
443.01 |
| Jul 06 2023 |
539 |
443.01 |
| Jun 29 2023 |
539 |
443.01 |
| Jun 22 2023 |
539 |
443.01 |
| Jun 15 2023 |
539 |
443.01 |
| Jun 08 2023 |
539 |
443.01 |
| Jun 01 2023 |
539 |
443.01 |
| May 25 2023 |
539 |
443.01 |
| May 18 2023 |
539 |
443.01 |
| May 11 2023 |
539 |
443.01 |
| May 04 2023 |
539 |
443.01 |
| Apr 27 2023 |
539 |
443.01 |
| Apr 20 2023 |
539 |
443.01 |
| Apr 13 2023 |
539 |
443.01 |
| Apr 06 2023 |
539 |
443.01 |
| Mar 30 2023 |
539 |
443.01 |
| Mar 23 2023 |
539 |
443.01 |
| Mar 16 2023 |
539 |
443.01 |
| Mar 09 2023 |
539 |
443.01 |
| Mar 02 2023 |
539 |
443.01 |
| Feb 23 2023 |
539 |
443.01 |
| Feb 16 2023 |
538 |
443.01 |
| Feb 09 2023 |
540 |
443.01 |
| Feb 02 2023 |
540 |
443.01 |
| Jan 26 2023 |
542 |
443.01 |
| Jan 19 2023 |
541 |
443.01 |
| Jan 12 2023 |
530 |
443.01 |
| Jan 05 2023 |
538 |
442.4 |
| Dec 29 2022 |
538 |
442.4 |
| Dec 22 2022 |
782 |
442.4 |
| Dec 15 2022 |
776 |
442.4 |
| Dec 08 2022 |
771 |
442.23 |
| Dec 01 2022 |
762 |
442.23 |
| Nov 24 2022 |
763 |
442.23 |
| Nov 17 2022 |
743 |
442.23 |
| Nov 10 2022 |
595 |
423.98 |
| Nov 03 2022 |
532 |
413.69 |
| Oct 27 2022 |
499 |
413.69 |
| Oct 20 2022 |
363 |
393.44 |
| Oct 13 2022 |
355 |
392.45 |
| Oct 06 2022 |
347 |
392.45 |
| Sep 29 2022 |
330 |
388.79 |
| Sep 22 2022 |
330 |
388.79 |
| Sep 15 2022 |
328 |
388.79 |
| Sep 08 2022 |
328 |
388.79 |
| Sep 01 2022 |
330 |
388.79 |
| Aug 25 2022 |
329 |
388.79 |
| Aug 18 2022 |
329 |
388.79 |
| Aug 11 2022 |
329 |
388.79 |
| Aug 04 2022 |
329 |
388.79 |
| Jul 28 2022 |
329 |
388.79 |
| Jul 21 2022 |
329 |
388.79 |
| Jul 14 2022 |
329 |
388.79 |
| Jul 07 2022 |
329 |
388.79 |
| Jun 30 2022 |
329 |
388.79 |
| Jun 23 2022 |
328 |
388.79 |
| Jun 16 2022 |
328 |
388.79 |
| Jun 09 2022 |
329 |
388.79 |
| Jun 02 2022 |
329 |
388.79 |
| May 26 2022 |
329 |
388.79 |
| May 19 2022 |
329 |
388.79 |
| May 12 2022 |
329 |
388.79 |
| May 05 2022 |
329 |
388.79 |
| Apr 28 2022 |
329 |
388.79 |
| Apr 21 2022 |
329 |
388.79 |
| Apr 14 2022 |
329 |
388.79 |
| Apr 07 2022 |
329 |
388.79 |
| Mar 31 2022 |
329 |
388.79 |
| Mar 24 2022 |
329 |
388.79 |
| Mar 17 2022 |
329 |
388.79 |
| Mar 10 2022 |
329 |
388.79 |
| Mar 03 2022 |
329 |
388.79 |
| Feb 24 2022 |
327 |
388.79 |
| Feb 17 2022 |
327 |
388.79 |
| Feb 10 2022 |
329 |
388.79 |
| Feb 03 2022 |
329 |
388.79 |
| Jan 27 2022 |
330 |
388.79 |
| Jan 20 2022 |
327 |
388.79 |
| Jan 13 2022 |
330 |
388.79 |
| Jan 06 2022 |
338 |
388.79 |
| Dec 30 2021 |
340 |
388.79 |
| Dec 23 2021 |
342 |
388.79 |
| Dec 16 2021 |
340 |
388.79 |
| Dec 09 2021 |
337 |
388.79 |
| Dec 02 2021 |
344 |
388.79 |
| Nov 25 2021 |
346 |
388.79 |
| Nov 18 2021 |
368 |
391.31 |
| Nov 11 2021 |
431 |
404.19 |
| Nov 04 2021 |
438 |
403.16 |
| Oct 28 2021 |
552 |
419.77 |
| Oct 21 2021 |
547 |
419.77 |
| Oct 14 2021 |
578 |
421.88 |
| Oct 07 2021 |
554 |
421.1 |
| Sep 30 2021 |
564 |
421.1 |
| Sep 23 2021 |
533 |
415.2 |
| Sep 16 2021 |
678 |
433.03 |
| Sep 09 2021 |
783 |
444.19 |
| Sep 02 2021 |
795 |
444.19 |
| Aug 26 2021 |
796 |
444.19 |
| Aug 19 2021 |
795 |
444.19 |
| Aug 12 2021 |
795 |
444.19 |
| Aug 05 2021 |
797 |
444.19 |
| Jul 29 2021 |
798 |
444.19 |
| Jun 03 2021 |
1075 |
444.19 |
| Dec 04 2020 |
10891 |
667.42 |
| Nov 27 2020 |
11203 |
667.42 |
| Nov 20 2020 |
11145 |
544.59 |
| Nov 13 2020 |
12057 |
533.87 |
| Nov 06 2020 |
13107 |
533.87 |
| Oct 30 2020 |
13530 |
520.4 |
| Oct 23 2020 |
14638 |
520.4 |
| Oct 16 2020 |
11372 |
459.66 |
| Oct 09 2020 |
10793 |
444.19 |
| Oct 02 2020 |
11175 |
444.19 |
| Sep 25 2020 |
11430 |
444.19 |
| Sep 18 2020 |
11752 |
444.19 |
| Sep 11 2020 |
11973 |
444.19 |
| Sep 04 2020 |
12164 |
444.19 |
| Aug 28 2020 |
12232 |
444.19 |
| Aug 21 2020 |
12280 |
444.19 |
| Aug 14 2020 |
12294 |
444.19 |
| Aug 07 2020 |
12402 |
444.19 |
| Jul 31 2020 |
12454 |
444.19 |
| Jul 24 2020 |
12454 |
444.19 |
| Jul 17 2020 |
12475 |
444.19 |
| Jul 10 2020 |
12501 |
444.19 |
| Jul 03 2020 |
12553 |
444.19 |
| Jun 26 2020 |
12553 |
444.19 |
| Jun 19 2020 |
12553 |
444.19 |
| Jun 12 2020 |
12560 |
444.19 |
| Jun 05 2020 |
12584 |
444.19 |
| May 29 2020 |
12602 |
444.19 |
| May 22 2020 |
12641 |
444.19 |
| May 15 2020 |
12641 |
444.19 |
| May 08 2020 |
12650 |
444.19 |
| May 01 2020 |
12653 |
444.19 |
| Apr 24 2020 |
12696 |
444.19 |
| Apr 17 2020 |
12697 |
444.19 |
| Apr 10 2020 |
12697 |
444.19 |
| Apr 03 2020 |
12697 |
444.19 |
| Mar 27 2020 |
12697 |
444.19 |
| Mar 20 2020 |
12707 |
444.19 |
| Mar 13 2020 |
12707 |
444.19 |
| Mar 06 2020 |
12707 |
444.19 |
| Feb 28 2020 |
12685 |
444.19 |
| Feb 21 2020 |
12738 |
444.19 |
| Feb 14 2020 |
12745 |
444.19 |
| Feb 07 2020 |
12768 |
444.19 |
| Jan 31 2020 |
12790 |
444.19 |
| Jan 24 2020 |
12441 |
444.19 |
| Jan 17 2020 |
12475 |
444.19 |
| Jan 10 2020 |
13066 |
444.19 |
| Jan 03 2020 |
12970 |
444.19 |
| Dec 27 2019 |
12968 |
444.19 |
| Dec 20 2019 |
12992 |
444.19 |
| Dec 13 2019 |
13047 |
444.19 |
| Dec 06 2019 |
12944 |
444.19 |
| Nov 29 2019 |
13201 |
444.19 |
| Nov 22 2019 |
14265 |
455.08 |
| Nov 15 2019 |
14391 |
455.08 |
| Nov 08 2019 |
14552 |
455.08 |
| Nov 01 2019 |
14621 |
455.08 |
| Oct 25 2019 |
14605 |
455.08 |
| Oct 18 2019 |
16311 |
475.55 |
| Oct 11 2019 |
18870 |
499.75 |
| Oct 04 2019 |
20076 |
511.84 |
| Sep 27 2019 |
20021 |
511.84 |
| Sep 20 2019 |
20603 |
521.48 |
| Sep 13 2019 |
20564 |
521.48 |
| Sep 06 2019 |
20130 |
521.48 |
| Aug 30 2019 |
20223 |
521.48 |
| Aug 23 2019 |
20251 |
521.48 |
| Aug 16 2019 |
20075 |
521.48 |
| Aug 09 2019 |
20075 |
521.48 |
| Aug 02 2019 |
20086 |
521.48 |
| Jul 26 2019 |
20099 |
521.48 |
| Jul 19 2019 |
20116 |
521.48 |
| Jul 12 2019 |
20157 |
521.48 |
| Jul 05 2019 |
20169 |
521.48 |
| Jun 28 2019 |
20217 |
521.48 |
| Jun 21 2019 |
20245 |
521.48 |
| Jun 14 2019 |
20242 |
521.48 |
| Jun 07 2019 |
20222 |
521.48 |
| May 31 2019 |
20255 |
521.48 |
| May 24 2019 |
20265 |
521.48 |
| May 17 2019 |
20302 |
521.48 |
| May 10 2019 |
20293 |
521.48 |
| May 03 2019 |
20308 |
521.48 |
| Apr 26 2019 |
20306 |
521.48 |
| Apr 19 2019 |
20306 |
521.48 |
| Apr 12 2019 |
20312 |
521.48 |
| Apr 05 2019 |
20312 |
521.48 |
| Mar 29 2019 |
20313 |
521.48 |
| Mar 22 2019 |
20298 |
521.48 |
| Mar 15 2019 |
20303 |
521.48 |
| Mar 08 2019 |
20224 |
521.48 |
| Mar 01 2019 |
20227 |
521.48 |
| Feb 22 2019 |
20219 |
521.48 |
| Feb 15 2019 |
20227 |
521.48 |
| Feb 08 2019 |
20196 |
521.48 |
| Feb 01 2019 |
20224 |
521.48 |
| Jan 25 2019 |
20237 |
521.48 |
| Jan 18 2019 |
19744 |
521.48 |
| Jan 11 2019 |
20407 |
521.48 |
| Jan 04 2019 |
20533 |
521.48 |
| Dec 28 2018 |
20489 |
521.48 |
| Dec 21 2018 |
20360 |
521.48 |
| Dec 14 2018 |
20493 |
521.48 |
| Dec 07 2018 |
20686 |
521.48 |
| Nov 30 2018 |
21688 |
529.93 |
| Nov 23 2018 |
21910 |
529.93 |
| Nov 16 2018 |
23489 |
542.24 |
| Nov 09 2018 |
23969 |
546.34 |
| Nov 02 2018 |
24132 |
546.34 |
| Oct 26 2018 |
23909 |
546.34 |
| Oct 19 2018 |
24961 |
557.04 |
| Oct 12 2018 |
25019 |
559.82 |
| Oct 05 2018 |
27364 |
591.57 |
| Sep 28 2018 |
29457 |
618.29 |
| Sep 21 2018 |
30336 |
629.34 |
| Sep 14 2018 |
29940 |
629.34 |
| Sep 07 2018 |
29690 |
629.34 |
| Aug 31 2018 |
31003 |
657.97 |
| Aug 24 2018 |
30909 |
657.97 |
| Aug 17 2018 |
30902 |
657.97 |
| Aug 10 2018 |
30919 |
657.97 |
| Aug 03 2018 |
30956 |
657.97 |
| Jul 27 2018 |
30973 |
657.97 |
| Jul 20 2018 |
31003 |
657.97 |
| Jul 13 2018 |
31005 |
657.97 |
| Jul 06 2018 |
30984 |
657.97 |
| Jun 29 2018 |
31071 |
657.97 |
| Jun 22 2018 |
31071 |
657.97 |
| Jun 15 2018 |
31094 |
657.97 |
| Jun 08 2018 |
31135 |
657.97 |
| Jun 01 2018 |
31110 |
657.97 |
| May 25 2018 |
31147 |
657.97 |
| May 18 2018 |
31085 |
657.97 |
| May 11 2018 |
31115 |
657.97 |
| May 04 2018 |
31236 |
657.97 |
| Apr 27 2018 |
31221 |
657.97 |
| Apr 20 2018 |
31298 |
657.97 |
| Apr 13 2018 |
31289 |
657.97 |
| Apr 06 2018 |
31289 |
657.97 |
| Mar 30 2018 |
31286 |
657.97 |
| Mar 23 2018 |
31286 |
657.97 |
| Mar 16 2018 |
31268 |
657.97 |
| Mar 09 2018 |
31268 |
657.97 |
| Mar 02 2018 |
31276 |
657.97 |
| Feb 23 2018 |
31269 |
657.97 |
| Feb 16 2018 |
31286 |
657.97 |
| Feb 09 2018 |
31276 |
657.97 |
| Feb 02 2018 |
31304 |
657.97 |
| Jan 26 2018 |
31334 |
657.97 |
| Jan 19 2018 |
31214 |
657.97 |
| Jan 12 2018 |
30736 |
657.97 |
| Jan 05 2018 |
30901 |
657.97 |
| Dec 29 2017 |
31004 |
657.97 |
| Dec 22 2017 |
30994 |
657.97 |
| Dec 15 2017 |
31021 |
657.97 |
| Dec 08 2017 |
31469 |
657.97 |
| Dec 01 2017 |
33396 |
703.57 |
| Nov 24 2017 |
33426 |
703.57 |
| Nov 17 2017 |
33839 |
703.57 |
| Nov 10 2017 |
34836 |
703.57 |
| Nov 03 2017 |
35070 |
703.57 |
| Oct 27 2017 |
35377 |
703.57 |
| Oct 20 2017 |
34926 |
688.99 |
| Oct 13 2017 |
34569 |
688.99 |
| Oct 06 2017 |
34298 |
688.99 |
