| Sep 23 2021 |
1072 |
542.15 |
| Sep 16 2021 |
1044 |
542.15 |
| Sep 09 2021 |
1027 |
542.15 |
| Sep 02 2021 |
1022 |
542.15 |
| Aug 26 2021 |
989 |
542.15 |
| Aug 19 2021 |
990 |
542.15 |
| Aug 12 2021 |
990 |
542.15 |
| Aug 05 2021 |
1007 |
542.15 |
| Jul 29 2021 |
1011 |
542.15 |
| Jun 03 2021 |
1007 |
542.15 |
| Sep 25 2020 |
18737 |
542.15 |
| Sep 18 2020 |
19249 |
542.15 |
| Sep 11 2020 |
19633 |
542.15 |
| Sep 04 2020 |
20039 |
542.15 |
| Aug 28 2020 |
20226 |
542.15 |
| Aug 21 2020 |
20293 |
542.15 |
| Aug 14 2020 |
20316 |
542.15 |
| Aug 07 2020 |
20470 |
542.15 |
| Jul 31 2020 |
20567 |
542.15 |
| Jul 24 2020 |
20567 |
542.15 |
| Jul 17 2020 |
20598 |
542.15 |
| Jul 10 2020 |
20634 |
542.15 |
| Jul 03 2020 |
20713 |
542.15 |
| Jun 26 2020 |
20713 |
542.15 |
| Jun 19 2020 |
20713 |
542.15 |
| Jun 12 2020 |
20725 |
542.15 |
| Jun 05 2020 |
20759 |
542.15 |
| May 29 2020 |
20788 |
542.15 |
| May 22 2020 |
20833 |
542.15 |
| May 15 2020 |
20833 |
542.15 |
| May 08 2020 |
20845 |
542.15 |
| May 01 2020 |
20854 |
542.15 |
| Apr 24 2020 |
20917 |
542.15 |
| Apr 17 2020 |
20918 |
542.15 |
| Apr 10 2020 |
20918 |
542.15 |
| Apr 03 2020 |
20918 |
542.15 |
| Mar 27 2020 |
20918 |
542.15 |
| Mar 20 2020 |
20934 |
542.15 |
| Mar 13 2020 |
20934 |
542.15 |
| Mar 06 2020 |
20934 |
542.15 |
| Feb 28 2020 |
20917 |
542.15 |
| Feb 21 2020 |
20975 |
542.15 |
| Feb 14 2020 |
20986 |
542.15 |
| Feb 07 2020 |
21008 |
542.15 |
| Jan 31 2020 |
21030 |
542.15 |
| Jan 24 2020 |
20618 |
542.15 |
| Jan 17 2020 |
20668 |
542.15 |
| Jan 10 2020 |
21404 |
542.15 |
| Jan 03 2020 |
21269 |
542.15 |
| Dec 27 2019 |
21288 |
542.15 |
| Dec 20 2019 |
21327 |
542.15 |
| Dec 13 2019 |
21300 |
540.66 |
| Dec 06 2019 |
21236 |
540.66 |
| Nov 29 2019 |
21745 |
540.66 |
| Nov 22 2019 |
21885 |
540.66 |
| Nov 15 2019 |
22108 |
540.66 |
| Nov 08 2019 |
22455 |
540.66 |
| Nov 01 2019 |
22579 |
540.66 |
| Oct 25 2019 |
22720 |
540.66 |
| Oct 18 2019 |
22224 |
540.66 |
| Oct 11 2019 |
22560 |
540.66 |
| Oct 04 2019 |
22664 |
540.66 |
| Sep 27 2019 |
22268 |
537.67 |
| Sep 20 2019 |
20955 |
525.55 |
| Sep 13 2019 |
20916 |
525.55 |
| Sep 06 2019 |
20474 |
525.55 |
| Aug 30 2019 |
20558 |
525.55 |
| Aug 23 2019 |
20587 |
525.55 |
| Aug 16 2019 |
20406 |
525.55 |
| Aug 09 2019 |
20406 |
525.55 |
| Aug 02 2019 |
20418 |
525.55 |
| Jul 26 2019 |
20431 |
525.55 |
| Jul 19 2019 |
20447 |
525.55 |
| Jul 12 2019 |
20490 |
525.55 |
| Jul 05 2019 |
20501 |
525.55 |
| Jun 28 2019 |
20548 |
525.55 |
| Jun 21 2019 |
20576 |
525.55 |
| Jun 14 2019 |
20575 |
525.55 |
| Jun 07 2019 |
20557 |
525.55 |
| May 31 2019 |
20591 |
525.55 |
| May 24 2019 |
20598 |
525.55 |
| May 17 2019 |
20635 |
525.55 |
| May 10 2019 |
20626 |
525.55 |
| May 03 2019 |
20640 |
525.55 |
| Apr 26 2019 |
20636 |
525.55 |
| Apr 19 2019 |
20637 |
525.55 |
| Apr 12 2019 |
20645 |
525.55 |
| Apr 05 2019 |
20645 |
525.55 |
| Mar 29 2019 |
20646 |
525.55 |
| Mar 22 2019 |
20634 |
525.55 |
| Mar 15 2019 |
20639 |
525.55 |
| Mar 08 2019 |
20556 |
525.55 |
| Mar 01 2019 |
20559 |
525.55 |
| Feb 22 2019 |
20551 |
525.55 |
| Feb 15 2019 |
20560 |
525.55 |
| Feb 08 2019 |
20530 |
525.55 |
| Feb 01 2019 |
20559 |
525.55 |
| Jan 25 2019 |
20570 |
525.55 |
| Jan 18 2019 |
20078 |
525.55 |
| Jan 11 2019 |
20748 |
525.55 |
| Jan 04 2019 |
20880 |
525.55 |
| Dec 28 2018 |
20828 |
525.55 |
| Dec 21 2018 |
20691 |
525.55 |
| Dec 14 2018 |
20332 |
519.49 |
| Dec 07 2018 |
20519 |
519.49 |
| Nov 30 2018 |
20798 |
519.49 |
| Nov 23 2018 |
21032 |
519.49 |
| Nov 16 2018 |
21452 |
519.49 |
| Nov 09 2018 |
21559 |
519.49 |
| Nov 02 2018 |
21729 |
519.49 |
| Oct 26 2018 |
21505 |
519.49 |
| Oct 19 2018 |
21634 |
519.49 |
| Oct 12 2018 |
21509 |
519.49 |
| Oct 05 2018 |
21206 |
519.49 |
| Sep 28 2018 |
23763 |
546.5 |
| Sep 21 2018 |
28287 |
600.52 |
| Sep 14 2018 |
27886 |
600.52 |
| Sep 07 2018 |
27651 |
600.52 |
| Aug 31 2018 |
27364 |
600.52 |
| Aug 24 2018 |
27280 |
600.52 |
| Aug 17 2018 |
27270 |
600.52 |
| Aug 10 2018 |
27286 |
600.52 |
| Aug 03 2018 |
27319 |
600.52 |
| Jul 27 2018 |
27336 |
600.52 |
| Jul 20 2018 |
27364 |
600.52 |
| Jul 13 2018 |
27366 |
600.52 |
| Jul 06 2018 |
27340 |
600.52 |
| Jun 29 2018 |
27418 |
600.52 |
| Jun 22 2018 |
27418 |
600.52 |
| Jun 15 2018 |
27436 |
600.52 |
| Jun 08 2018 |
27475 |
600.52 |
| Jun 01 2018 |
27454 |
600.52 |
| May 25 2018 |
27486 |
600.52 |
| May 18 2018 |
27429 |
600.52 |
| May 11 2018 |
27459 |
600.52 |
| May 04 2018 |
27578 |
600.52 |
| Apr 27 2018 |
27565 |
600.52 |
| Apr 20 2018 |
27631 |
600.52 |
| Apr 13 2018 |
27623 |
600.52 |
| Apr 06 2018 |
27623 |
600.52 |
| Mar 30 2018 |
27622 |
600.52 |
| Mar 23 2018 |
27622 |
600.52 |
| Mar 16 2018 |
27605 |
600.52 |
| Mar 09 2018 |
27605 |
600.52 |
| Mar 02 2018 |
27613 |
600.52 |
| Feb 23 2018 |
27606 |
600.52 |
| Feb 16 2018 |
27623 |
600.52 |
| Feb 09 2018 |
27614 |
600.52 |
| Feb 02 2018 |
27640 |
600.52 |
| Jan 26 2018 |
27674 |
600.52 |
| Jan 19 2018 |
27569 |
600.52 |
| Jan 12 2018 |
27096 |
600.52 |
| Jan 05 2018 |
27293 |
600.52 |
| Dec 29 2017 |
27381 |
600.52 |
| Dec 22 2017 |
27378 |
600.52 |
| Dec 15 2017 |
27397 |
600.52 |
| Dec 08 2017 |
27832 |
600.52 |
| Dec 01 2017 |
28168 |
600.52 |
| Nov 24 2017 |
28198 |
600.52 |
| Nov 17 2017 |
28524 |
600.52 |
| Nov 10 2017 |
29293 |
600.52 |
| Nov 03 2017 |
29485 |
600.52 |
| Oct 27 2017 |
29679 |
600.52 |
| Oct 20 2017 |
29628 |
600.52 |
| Oct 13 2017 |
29330 |
600.52 |
| Oct 06 2017 |
29004 |
600.52 |
