Oct 21 2021 |
2232 |
629.32 |
Oct 14 2021 |
2253 |
629.32 |
Oct 07 2021 |
2161 |
629.32 |
Sep 30 2021 |
2034 |
623.66 |
Sep 23 2021 |
1932 |
623.66 |
Sep 16 2021 |
1899 |
623.66 |
Sep 09 2021 |
1840 |
623.66 |
Sep 02 2021 |
1837 |
623.66 |
Aug 26 2021 |
1781 |
623.66 |
Aug 19 2021 |
1790 |
623.66 |
Aug 12 2021 |
1789 |
623.66 |
Aug 05 2021 |
1817 |
623.66 |
Jul 29 2021 |
1825 |
623.66 |
Jun 03 2021 |
1821 |
623.66 |
Oct 23 2020 |
19529 |
629.32 |
Oct 16 2020 |
20822 |
629.32 |
Oct 09 2020 |
21920 |
629.32 |
Oct 02 2020 |
22600 |
623.66 |
Sep 25 2020 |
23244 |
623.66 |
Sep 18 2020 |
23923 |
623.66 |
Sep 11 2020 |
24440 |
623.66 |
Sep 04 2020 |
24969 |
623.66 |
Aug 28 2020 |
25238 |
623.66 |
Aug 21 2020 |
25322 |
623.66 |
Aug 14 2020 |
25351 |
623.66 |
Aug 07 2020 |
25548 |
623.66 |
Jul 31 2020 |
25666 |
623.66 |
Jul 24 2020 |
25666 |
623.66 |
Jul 17 2020 |
25696 |
623.66 |
Jul 10 2020 |
25744 |
623.66 |
Jul 03 2020 |
25849 |
623.66 |
Jun 26 2020 |
25849 |
623.66 |
Jun 19 2020 |
25849 |
623.66 |
Jun 12 2020 |
25868 |
623.66 |
Jun 05 2020 |
25912 |
623.66 |
May 29 2020 |
25946 |
623.66 |
May 22 2020 |
26007 |
623.66 |
May 15 2020 |
26009 |
623.66 |
May 08 2020 |
26027 |
623.66 |
May 01 2020 |
26036 |
623.66 |
Apr 24 2020 |
26122 |
623.66 |
Apr 17 2020 |
26123 |
623.66 |
Apr 10 2020 |
26123 |
623.66 |
Apr 03 2020 |
26123 |
623.66 |
Mar 27 2020 |
26123 |
623.66 |
Mar 20 2020 |
26141 |
623.66 |
Mar 13 2020 |
26141 |
623.66 |
Mar 06 2020 |
26141 |
623.66 |
Feb 28 2020 |
26131 |
623.66 |
Feb 21 2020 |
26200 |
623.66 |
Feb 14 2020 |
26208 |
623.66 |
Feb 07 2020 |
26236 |
623.66 |
Jan 31 2020 |
26256 |
623.66 |
Jan 24 2020 |
25811 |
623.66 |
Jan 17 2020 |
25891 |
623.66 |
Jan 10 2020 |
26665 |
623.66 |
Jan 03 2020 |
26477 |
623.66 |
Dec 27 2019 |
26491 |
623.66 |
Dec 20 2019 |
26541 |
623.66 |
Dec 13 2019 |
27485 |
641.7 |
Dec 06 2019 |
27400 |
641.7 |
Nov 29 2019 |
28064 |
641.7 |
Nov 22 2019 |
28238 |
641.7 |
Nov 15 2019 |
28553 |
641.7 |
Nov 08 2019 |
29388 |
648.09 |
Nov 01 2019 |
29106 |
636.42 |
Oct 25 2019 |
28082 |
614.46 |
Oct 18 2019 |
27509 |
613.57 |
Oct 11 2019 |
27932 |
613.57 |
Oct 04 2019 |
28067 |
614.49 |
Sep 27 2019 |
27957 |
614.49 |
Sep 20 2019 |
27286 |
608.91 |
Sep 13 2019 |
27133 |
608.91 |
Sep 06 2019 |
26577 |
608.91 |
Aug 30 2019 |
26677 |
608.91 |
Aug 23 2019 |
26698 |
608.91 |
Aug 16 2019 |
26440 |
608.91 |
Aug 09 2019 |
26440 |
608.91 |
Aug 02 2019 |
26456 |
608.91 |
Jul 26 2019 |
26472 |
608.91 |
Jul 19 2019 |
26486 |
608.91 |
Jul 12 2019 |
26534 |
608.91 |
Jul 05 2019 |
26549 |
608.91 |
Jun 28 2019 |
26607 |
608.91 |
Jun 21 2019 |
26638 |
608.91 |
Jun 14 2019 |
26629 |
608.91 |
Jun 07 2019 |
26603 |
608.91 |
May 31 2019 |
26640 |
608.91 |
May 24 2019 |
26645 |
608.91 |
May 17 2019 |
26690 |
608.91 |
May 10 2019 |
26680 |
608.91 |
May 03 2019 |
26711 |
608.91 |
Apr 26 2019 |
26704 |
608.91 |
Apr 19 2019 |
26709 |
608.91 |
Apr 12 2019 |
26719 |
608.91 |
Apr 05 2019 |
26719 |
608.91 |
Mar 29 2019 |
26720 |
608.91 |
Mar 22 2019 |
26702 |
608.91 |
Mar 15 2019 |
26715 |
608.91 |
Mar 08 2019 |
26618 |
608.91 |
Mar 01 2019 |
26624 |
608.91 |
Feb 22 2019 |
26615 |
608.91 |
Feb 15 2019 |
26623 |
608.91 |
Feb 08 2019 |
26582 |
608.91 |
Feb 01 2019 |
26609 |
608.91 |
Jan 25 2019 |
26627 |
608.91 |
Jan 18 2019 |
26100 |
608.91 |
Jan 11 2019 |
26839 |
608.91 |
Jan 04 2019 |
27011 |
608.91 |
Dec 28 2018 |
26920 |
608.91 |
Dec 21 2018 |
26718 |
608.91 |
Dec 14 2018 |
26922 |
608.91 |
Dec 07 2018 |
27268 |
608.91 |
Nov 30 2018 |
27672 |
608.91 |
Nov 23 2018 |
27993 |
608.91 |
Nov 16 2018 |
28639 |
608.91 |
Nov 09 2018 |
29390 |
616.82 |
Nov 02 2018 |
29629 |
616.82 |
Oct 26 2018 |
30656 |
634.03 |
Oct 19 2018 |
30857 |
634.03 |
Oct 12 2018 |
30665 |
634.03 |
Oct 05 2018 |
31349 |
649.92 |
Sep 28 2018 |
33243 |
693.26 |
Sep 21 2018 |
34289 |
736.61 |
Sep 14 2018 |
33797 |
736.61 |
Sep 07 2018 |
33483 |
736.61 |
Aug 31 2018 |
33146 |
736.61 |
Aug 24 2018 |
33029 |
736.61 |
Aug 17 2018 |
33022 |
736.61 |
Aug 10 2018 |
33042 |
736.61 |
Aug 03 2018 |
33075 |
736.61 |
Jul 27 2018 |
33092 |
736.61 |
Jul 20 2018 |
33128 |
736.61 |
Jul 13 2018 |
33130 |
736.61 |
Jul 06 2018 |
33095 |
736.61 |
Jun 29 2018 |
33182 |
736.61 |
Jun 22 2018 |
33182 |
736.61 |
Jun 15 2018 |
33200 |
736.61 |
Jun 08 2018 |
33242 |
736.61 |
Jun 01 2018 |
33215 |
736.61 |
May 25 2018 |
33252 |
736.61 |
May 18 2018 |
33190 |
736.61 |
May 11 2018 |
33220 |
736.61 |
May 04 2018 |
33348 |
736.61 |
Apr 27 2018 |
33333 |
736.61 |
Apr 20 2018 |
33403 |
736.61 |
Apr 13 2018 |
33393 |
736.61 |
Apr 06 2018 |
33393 |
736.61 |
Mar 30 2018 |
33391 |
736.61 |
Mar 23 2018 |
33391 |
736.61 |
Mar 16 2018 |
33374 |
736.61 |
Mar 09 2018 |
33374 |
736.61 |
Mar 02 2018 |
33382 |
736.61 |
Feb 23 2018 |
33376 |
736.61 |
Feb 16 2018 |
33394 |
736.61 |
Feb 09 2018 |
33384 |
736.61 |
Feb 02 2018 |
33414 |
736.61 |
Jan 26 2018 |
33445 |
736.61 |
Jan 19 2018 |
33317 |
736.61 |
Jan 12 2018 |
32840 |
736.61 |
Jan 05 2018 |
32991 |
736.61 |
Dec 29 2017 |
33097 |
736.61 |
Dec 22 2017 |
33078 |
736.61 |
Dec 15 2017 |
33103 |
736.61 |
Dec 08 2017 |
33577 |
736.61 |
Dec 01 2017 |
33960 |
736.61 |
Nov 24 2017 |
33990 |
736.61 |
Nov 17 2017 |
34424 |
736.61 |
Nov 10 2017 |
35459 |
736.61 |
Nov 03 2017 |
35697 |
736.61 |
Oct 27 2017 |
36027 |
736.61 |
Oct 20 2017 |
36052 |
736.61 |
Oct 13 2017 |
35691 |
736.61 |
Oct 06 2017 |
35426 |
736.61 |