| Nov 08 2019 |
14116 |
450.46 |
| Nov 01 2019 |
14189 |
450.46 |
| Oct 25 2019 |
11888 |
427.37 |
| Oct 18 2019 |
11433 |
425.44 |
| Oct 11 2019 |
12016 |
430.37 |
| Oct 04 2019 |
12119 |
430.37 |
| Sep 27 2019 |
12103 |
430.37 |
| Sep 20 2019 |
11926 |
430.37 |
| Sep 13 2019 |
11971 |
430.37 |
| Sep 06 2019 |
11693 |
430.37 |
| Aug 30 2019 |
11730 |
430.37 |
| Aug 23 2019 |
11746 |
430.37 |
| Aug 16 2019 |
11656 |
430.37 |
| Aug 09 2019 |
11656 |
430.37 |
| Aug 02 2019 |
11662 |
430.37 |
| Jul 26 2019 |
11670 |
430.37 |
| Jul 19 2019 |
11685 |
430.37 |
| Jul 12 2019 |
11709 |
430.37 |
| Jul 05 2019 |
11720 |
430.37 |
| Jun 28 2019 |
11741 |
430.37 |
| Jun 21 2019 |
11760 |
430.37 |
| Jun 14 2019 |
11754 |
430.37 |
| Jun 07 2019 |
11740 |
430.37 |
| May 31 2019 |
11757 |
430.37 |
| May 24 2019 |
11758 |
430.37 |
| May 17 2019 |
11783 |
430.37 |
| May 10 2019 |
11777 |
430.37 |
| May 03 2019 |
11784 |
430.37 |
| Apr 26 2019 |
11776 |
430.37 |
| Apr 19 2019 |
11776 |
430.37 |
| Apr 12 2019 |
11780 |
430.37 |
| Apr 05 2019 |
11780 |
430.37 |
| Mar 29 2019 |
11781 |
430.37 |
| Mar 22 2019 |
11777 |
430.37 |
| Mar 15 2019 |
11786 |
430.37 |
| Mar 08 2019 |
11733 |
430.37 |
| Mar 01 2019 |
11736 |
430.37 |
| Feb 22 2019 |
11729 |
430.37 |
| Feb 15 2019 |
11747 |
430.37 |
| Feb 08 2019 |
11734 |
430.37 |
| Feb 01 2019 |
11758 |
430.37 |
| Jan 25 2019 |
11759 |
430.37 |
| Jan 18 2019 |
11378 |
430.37 |
| Jan 11 2019 |
11908 |
430.37 |
| Jan 04 2019 |
11982 |
430.37 |
| Dec 28 2018 |
11985 |
430.37 |
| Dec 21 2018 |
11914 |
430.37 |
| Dec 14 2018 |
11949 |
430.37 |
| Dec 07 2018 |
12096 |
430.37 |
| Nov 30 2018 |
12244 |
430.37 |
| Nov 23 2018 |
12358 |
430.37 |
| Nov 16 2018 |
14740 |
451.43 |
| Nov 09 2018 |
14821 |
451.67 |
| Nov 02 2018 |
14996 |
453.02 |
| Oct 26 2018 |
16067 |
465.2 |
| Oct 19 2018 |
14627 |
451.67 |
| Oct 12 2018 |
20093 |
505.02 |
| Oct 05 2018 |
19803 |
505.02 |
| Sep 28 2018 |
15273 |
460.66 |
| Sep 21 2018 |
15265 |
460.66 |
| Sep 14 2018 |
15042 |
460.66 |
| Sep 07 2018 |
14959 |
460.66 |
| Aug 31 2018 |
14825 |
460.66 |
| Aug 24 2018 |
14793 |
460.66 |
| Aug 17 2018 |
14780 |
460.66 |
| Aug 10 2018 |
14788 |
460.66 |
| Aug 03 2018 |
14811 |
460.66 |
| Jul 27 2018 |
14823 |
460.66 |
| Jul 20 2018 |
14841 |
460.66 |
| Jul 13 2018 |
14841 |
460.66 |
| Jul 06 2018 |
14811 |
460.66 |
| Jun 29 2018 |
14871 |
460.66 |
| Jun 22 2018 |
14871 |
460.66 |
| Jun 15 2018 |
14898 |
460.66 |
| Jun 08 2018 |
14919 |
460.66 |
| Jun 01 2018 |
14908 |
460.66 |
| May 25 2018 |
14922 |
460.66 |
| May 18 2018 |
14892 |
460.66 |
| May 11 2018 |
14919 |
460.66 |
| May 04 2018 |
14983 |
460.66 |
| Apr 27 2018 |
14977 |
460.66 |
| Apr 20 2018 |
15024 |
460.66 |
| Apr 13 2018 |
15020 |
460.66 |
| Apr 06 2018 |
15020 |
460.66 |
| Mar 30 2018 |
15019 |
460.66 |
| Mar 23 2018 |
15019 |
460.66 |
| Mar 16 2018 |
15006 |
460.66 |
| Mar 09 2018 |
15006 |
460.66 |
| Mar 02 2018 |
15011 |
460.66 |
| Feb 23 2018 |
15004 |
460.66 |
| Feb 16 2018 |
15016 |
460.66 |
| Feb 09 2018 |
15012 |
460.66 |
| Feb 02 2018 |
15028 |
460.66 |
| Jan 26 2018 |
15061 |
460.66 |
| Jan 19 2018 |
15008 |
460.66 |
| Jan 12 2018 |
14608 |
460.66 |
| Jan 05 2018 |
14848 |
460.66 |
| Dec 29 2017 |
14893 |
460.66 |
| Dec 22 2017 |
14877 |
460.66 |
| Dec 15 2017 |
14847 |
460.66 |
| Dec 08 2017 |
15147 |
460.66 |
| Dec 01 2017 |
15290 |
460.66 |
| Nov 24 2017 |
15303 |
460.66 |
| Nov 17 2017 |
19164 |
495.91 |
| Nov 10 2017 |
19679 |
495.91 |
| Nov 03 2017 |
20703 |
505.29 |
| Oct 27 2017 |
20778 |
505.29 |
| Oct 20 2017 |
29669 |
601.02 |
| Oct 13 2017 |
18859 |
490.13 |
| Oct 06 2017 |
18665 |
490.13 |
