Oct 04 2019 |
18995 |
499.75 |
Sep 27 2019 |
18962 |
499.75 |
Sep 20 2019 |
18655 |
499.75 |
Sep 13 2019 |
18653 |
499.75 |
Sep 06 2019 |
18254 |
499.75 |
Aug 30 2019 |
18310 |
499.75 |
Aug 23 2019 |
18322 |
499.75 |
Aug 16 2019 |
18171 |
499.75 |
Aug 09 2019 |
18171 |
499.75 |
Aug 02 2019 |
18180 |
499.75 |
Jul 26 2019 |
18192 |
499.75 |
Jul 19 2019 |
18210 |
499.75 |
Jul 12 2019 |
18245 |
499.75 |
Jul 05 2019 |
18255 |
499.75 |
Jun 28 2019 |
18299 |
499.75 |
Jun 21 2019 |
18327 |
499.75 |
Jun 14 2019 |
18324 |
499.75 |
Jun 07 2019 |
18303 |
499.75 |
May 31 2019 |
18334 |
499.75 |
May 24 2019 |
18337 |
499.75 |
May 17 2019 |
18367 |
499.75 |
May 10 2019 |
18358 |
499.75 |
May 03 2019 |
18379 |
499.75 |
Apr 26 2019 |
18375 |
499.75 |
Apr 19 2019 |
18374 |
499.75 |
Apr 12 2019 |
18378 |
499.75 |
Apr 05 2019 |
18378 |
499.75 |
Mar 29 2019 |
18379 |
499.75 |
Mar 22 2019 |
18367 |
499.75 |
Mar 15 2019 |
18376 |
499.75 |
Mar 08 2019 |
18299 |
499.75 |
Mar 01 2019 |
18305 |
499.75 |
Feb 22 2019 |
18297 |
499.75 |
Feb 15 2019 |
18309 |
499.75 |
Feb 08 2019 |
18284 |
499.75 |
Feb 01 2019 |
18312 |
499.75 |
Jan 25 2019 |
18322 |
499.75 |
Jan 18 2019 |
17851 |
499.75 |
Jan 11 2019 |
18482 |
499.75 |
Jan 04 2019 |
18605 |
499.75 |
Dec 28 2018 |
18575 |
499.75 |
Dec 21 2018 |
18459 |
499.75 |
Dec 14 2018 |
18586 |
499.75 |
Dec 07 2018 |
18792 |
499.75 |
Nov 30 2018 |
19058 |
499.75 |
Nov 23 2018 |
19275 |
499.75 |
Nov 16 2018 |
19647 |
499.75 |
Nov 09 2018 |
18694 |
488.23 |
Nov 02 2018 |
17891 |
479.93 |
Oct 26 2018 |
15159 |
456.98 |
Oct 19 2018 |
15230 |
456.98 |
Oct 12 2018 |
11897 |
426.26 |
Oct 05 2018 |
11660 |
426.26 |
Sep 28 2018 |
11655 |
425.9 |
Sep 21 2018 |
11648 |
425.9 |
Sep 14 2018 |
11479 |
425.9 |
Sep 07 2018 |
11451 |
425.9 |
Aug 31 2018 |
11371 |
425.9 |
Aug 24 2018 |
11322 |
425.9 |
Aug 17 2018 |
11310 |
425.9 |
Aug 10 2018 |
11317 |
425.9 |
Aug 03 2018 |
11336 |
425.9 |
Jul 27 2018 |
11342 |
425.9 |
Jul 20 2018 |
11356 |
425.9 |
Jul 13 2018 |
11354 |
425.9 |
Jul 06 2018 |
11336 |
425.9 |
Jun 29 2018 |
11388 |
425.9 |
Jun 22 2018 |
11388 |
425.9 |
Jun 15 2018 |
11408 |
425.9 |
Jun 08 2018 |
11426 |
425.9 |
Jun 01 2018 |
11420 |
425.9 |
May 25 2018 |
11431 |
425.9 |
May 18 2018 |
11413 |
425.9 |
May 11 2018 |
11434 |
425.9 |
May 04 2018 |
11486 |
425.9 |
Apr 27 2018 |
11482 |
425.9 |
Apr 20 2018 |
11515 |
425.9 |
Apr 13 2018 |
11513 |
425.9 |
Apr 06 2018 |
11513 |
425.9 |
Mar 30 2018 |
11513 |
425.9 |
Mar 23 2018 |
11513 |
425.9 |
Mar 16 2018 |
11501 |
425.9 |
Mar 09 2018 |
11501 |
425.9 |
Mar 02 2018 |
11505 |
425.9 |
Feb 23 2018 |
11505 |
425.9 |
Feb 16 2018 |
11516 |
425.9 |
Feb 09 2018 |
11508 |
425.9 |
Feb 02 2018 |
11535 |
425.9 |
Jan 26 2018 |
11568 |
425.9 |
Jan 19 2018 |
11535 |
425.9 |
Jan 12 2018 |
11178 |
425.9 |
Jan 05 2018 |
11418 |
425.9 |
Dec 29 2017 |
11439 |
425.9 |
Dec 22 2017 |
11431 |
425.9 |
Dec 15 2017 |
11396 |
425.9 |
Dec 08 2017 |
11660 |
425.9 |
Dec 01 2017 |
11790 |
425.9 |
Nov 24 2017 |
11814 |
425.9 |
Nov 17 2017 |
11895 |
425.9 |
Nov 10 2017 |
12167 |
425.9 |
Nov 03 2017 |
13038 |
434.64 |
Oct 27 2017 |
13280 |
437.47 |
Oct 20 2017 |
13279 |
437.47 |
Oct 13 2017 |
15859 |
463.5 |
Oct 06 2017 |
15739 |
463.5 |