| Sep 29 2014 |
11436 |
438.09 |
| Sep 22 2014 |
11456 |
438.09 |
| Sep 15 2014 |
11395 |
438.09 |
| Sep 08 2014 |
11368 |
438.09 |
| Sep 01 2014 |
11435 |
438.09 |
| Aug 25 2014 |
11450 |
438.09 |
| Aug 18 2014 |
11452 |
438.09 |
| Aug 11 2014 |
11452 |
438.09 |
| Aug 04 2014 |
11452 |
438.09 |
| Jul 28 2014 |
11452 |
438.09 |
| Jul 21 2014 |
11471 |
438.09 |
| Jul 14 2014 |
11471 |
438.09 |
| Jul 07 2014 |
11471 |
438.09 |
| Jun 30 2014 |
11471 |
438.09 |
| Jun 23 2014 |
11471 |
438.09 |
| Jun 16 2014 |
11471 |
438.09 |
| Jun 09 2014 |
11471 |
438.09 |
| Jun 02 2014 |
11471 |
438.09 |
| May 26 2014 |
11471 |
438.09 |
| May 19 2014 |
11471 |
438.09 |
| May 12 2014 |
11473 |
438.09 |
| May 05 2014 |
11473 |
438.09 |
| Apr 28 2014 |
11474 |
438.09 |
| Apr 21 2014 |
11474 |
438.09 |
| Apr 14 2014 |
11492 |
438.09 |
| Apr 07 2014 |
11492 |
438.09 |
| Mar 31 2014 |
11493 |
438.09 |
| Mar 24 2014 |
11493 |
438.09 |
| Mar 17 2014 |
11493 |
438.09 |
| Mar 10 2014 |
11493 |
438.09 |
| Mar 03 2014 |
11493 |
438.09 |
| Feb 24 2014 |
11488 |
438.09 |
| Feb 17 2014 |
11500 |
438.09 |
| Feb 10 2014 |
11498 |
438.09 |
| Feb 03 2014 |
11481 |
438.09 |
| Jan 27 2014 |
11543 |
438.09 |
| Jan 20 2014 |
11492 |
438.09 |
| Jan 13 2014 |
11322 |
438.09 |
| Jan 06 2014 |
11267 |
438.09 |
| Dec 30 2013 |
11368 |
438.09 |
| Dec 23 2013 |
11165 |
438.09 |
| Dec 16 2013 |
11029 |
438.09 |
| Dec 09 2013 |
11063 |
438.09 |
| Dec 02 2013 |
11250 |
438.09 |
| Nov 25 2013 |
11442 |
438.09 |
| Nov 18 2013 |
11557 |
438.09 |
| Nov 11 2013 |
11508 |
438.09 |
| Nov 04 2013 |
11389 |
438.09 |
| Oct 28 2013 |
11305 |
438.09 |
| Oct 21 2013 |
11081 |
438.09 |
| Oct 14 2013 |
11023 |
438.09 |
| Sep 30 2013 |
7709 |
399.87 |
| Sep 23 2013 |
7583 |
398.16 |
| Sep 16 2013 |
7605 |
398.16 |
| Sep 09 2013 |
7639 |
398.16 |
| Sep 02 2013 |
7703 |
398.16 |
| Aug 26 2013 |
7682 |
398.16 |
| Aug 19 2013 |
7694 |
398.16 |
| Aug 12 2013 |
7693 |
398.16 |
| Aug 05 2013 |
7694 |
398.16 |
| Jul 29 2013 |
7695 |
398.16 |
| Jul 22 2013 |
7720 |
398.16 |
| Jul 15 2013 |
7720 |
398.16 |
| Jul 08 2013 |
7720 |
398.16 |
| Jul 01 2013 |
7720 |
398.16 |
| Jun 24 2013 |
7720 |
398.16 |
| Jun 17 2013 |
7720 |
398.16 |
| Jun 10 2013 |
7720 |
398.16 |
| Jun 03 2013 |
7720 |
398.16 |
| May 27 2013 |
7720 |
398.16 |
| May 20 2013 |
7720 |
398.16 |
| May 13 2013 |
7720 |
398.16 |
| May 06 2013 |
7720 |
398.16 |
| Apr 29 2013 |
7720 |
398.16 |
| Apr 22 2013 |
7705 |
398.16 |
| Apr 15 2013 |
7712 |
398.16 |
| Apr 08 2013 |
7712 |
398.16 |
| Apr 01 2013 |
7712 |
398.16 |
| Mar 25 2013 |
7711 |
398.16 |
| Mar 18 2013 |
7711 |
398.16 |
| Mar 11 2013 |
7711 |
398.16 |
| Mar 04 2013 |
7711 |
398.16 |
| Feb 25 2013 |
7711 |
398.16 |
| Feb 18 2013 |
7718 |
398.16 |
| Feb 11 2013 |
7726 |
398.16 |
| Feb 04 2013 |
7699 |
398.16 |
| Jan 28 2013 |
7741 |
398.16 |
| Jan 21 2013 |
7756 |
398.16 |
| Jan 14 2013 |
7828 |
398.16 |
| Jan 07 2013 |
7794 |
398.16 |
| Dec 31 2012 |
7798 |
398.16 |
| Dec 24 2012 |
7793 |
398.16 |
| Dec 17 2012 |
7811 |
398.16 |
| Dec 10 2012 |
7707 |
398.16 |
| Dec 03 2012 |
7829 |
398.16 |
| Nov 26 2012 |
7787 |
398.16 |
| Nov 19 2012 |
7850 |
398.16 |
| Nov 12 2012 |
7870 |
398.16 |
| Nov 05 2012 |
7815 |
398.16 |
| Oct 29 2012 |
7893 |
398.16 |
| Oct 22 2012 |
7923 |
398.16 |
| Oct 15 2012 |
7846 |
398.16 |
| Oct 02 2012 |
7522 |
394.74 |
| Oct 07 2011 |
5944 |
386.82 |
| Sep 30 2011 |
5922 |
386.82 |
| Sep 27 2011 |
5813 |
386.82 |
| Sep 23 2011 |
5733 |
386.82 |
| Sep 16 2011 |
3458 |
342.77 |
| Sep 09 2011 |
3374 |
342.68 |
| Jan 13 2011 |
3301 |
341.37 |
| Dec 28 2010 |
3440 |
341.33 |
| Dec 14 2010 |
3427 |
341.3 |
| Dec 03 2010 |
3433 |
341.28 |
| Nov 26 2010 |
3439 |
341.26 |
| Nov 19 2010 |
3404 |
341.25 |
| Nov 12 2010 |
3053 |
333.13 |
| Nov 04 2010 |
2120 |
301.28 |
| Oct 28 2010 |
2066 |
303.77 |
| Oct 22 2010 |
2037 |
303.86 |
| Oct 14 2010 |
2054 |
307.59 |
| Oct 05 2010 |
1932 |
306.14 |
| Sep 29 2010 |
1973 |
307.36 |
| Sep 24 2010 |
2032 |
310.1 |
| Sep 17 2010 |
1976 |
310.1 |
| Sep 10 2010 |
1969 |
310.1 |
| Aug 15 2010 |
1736 |
309.95 |
| Jan 29 2010 |
1997 |
310.1 |
| Jan 15 2010 |
1966 |
310.1 |
| Jan 08 2010 |
1880 |
310.1 |
| Dec 18 2009 |
1730 |
310.1 |
| Dec 09 2009 |
1703 |
310.1 |
| Dec 04 2009 |
1673 |
310.1 |
| Nov 27 2009 |
1704 |
310.1 |
| Nov 20 2009 |
1601 |
308.07 |
| Nov 13 2009 |
1522 |
308.07 |
| Nov 06 2009 |
1627 |
314.57 |
| Oct 30 2009 |
1941 |
314.26 |
| Oct 23 2009 |
2803 |
350.42 |
| Oct 16 2009 |
4605 |
400.69 |
| Oct 09 2009 |
7519 |
463.56 |
| Oct 02 2009 |
7040 |
459.79 |
| Sep 25 2009 |
8278 |
492.03 |
| Sep 18 2009 |
8120 |
492.03 |
| Sep 11 2009 |
8034 |
492.03 |
| Jan 30 2009 |
7874 |
492.03 |
| Jan 09 2009 |
7282 |
492.03 |
| Dec 18 2008 |
7067 |
492.03 |
| Dec 12 2008 |
7090 |
492.03 |
| Dec 05 2008 |
7112 |
492.03 |
| Nov 28 2008 |
6943 |
492.03 |
| Nov 21 2008 |
6927 |
492.03 |
| Nov 14 2008 |
6697 |
492.03 |
| Nov 07 2008 |
6579 |
492.03 |
| Oct 31 2008 |
6132 |
492.03 |
| Oct 24 2008 |
6301 |
500.31 |
| Oct 17 2008 |
8936 |
621 |
| Oct 10 2008 |
8616 |
621 |
| Oct 03 2008 |
7813 |
621 |
