| Dec 22 2022 |
6222 |
466.11 |
| Dec 15 2022 |
6156 |
466.11 |
| Dec 08 2022 |
6182 |
466.11 |
| Dec 01 2022 |
6122 |
466.11 |
| Nov 24 2022 |
6118 |
466.11 |
| Nov 17 2022 |
6060 |
466.11 |
| Nov 10 2022 |
6047 |
466.11 |
| Nov 03 2022 |
5912 |
466.11 |
| Oct 27 2022 |
5661 |
466.11 |
| Oct 20 2022 |
5691 |
466.11 |
| Oct 13 2022 |
5664 |
466.11 |
| Oct 06 2022 |
5424 |
466.11 |
| Sep 29 2022 |
5273 |
466.11 |
| Sep 22 2022 |
5249 |
466.11 |
| Sep 15 2022 |
5186 |
466.11 |
| Sep 08 2022 |
5082 |
466.11 |
| Sep 01 2022 |
5072 |
466.11 |
| Aug 25 2022 |
5058 |
466.11 |
| Aug 18 2022 |
5055 |
466.11 |
| Aug 11 2022 |
5057 |
466.11 |
| Aug 04 2022 |
5039 |
466.11 |
| Jul 28 2022 |
5039 |
466.11 |
| Jul 21 2022 |
5039 |
466.11 |
| Jul 14 2022 |
5039 |
466.11 |
| Jul 07 2022 |
5039 |
466.11 |
| Jun 30 2022 |
5039 |
466.11 |
| Jun 23 2022 |
5049 |
466.11 |
| Jun 16 2022 |
5049 |
466.11 |
| Jun 09 2022 |
5052 |
466.11 |
| Jun 02 2022 |
5052 |
466.11 |
| May 26 2022 |
5049 |
466.11 |
| May 19 2022 |
5049 |
466.11 |
| May 12 2022 |
5049 |
466.11 |
| May 05 2022 |
5049 |
466.11 |
| Apr 28 2022 |
5051 |
466.11 |
| Apr 21 2022 |
5051 |
466.11 |
| Apr 14 2022 |
5051 |
466.11 |
| Apr 07 2022 |
5051 |
466.11 |
| Mar 31 2022 |
5051 |
466.11 |
| Mar 24 2022 |
5052 |
466.11 |
| Mar 17 2022 |
5046 |
466.11 |
| Mar 10 2022 |
5046 |
466.11 |
| Mar 03 2022 |
5046 |
466.11 |
| Feb 24 2022 |
5024 |
466.11 |
| Feb 17 2022 |
5035 |
466.11 |
| Feb 10 2022 |
5042 |
466.11 |
| Feb 03 2022 |
5038 |
466.11 |
| Jan 27 2022 |
5052 |
466.11 |
| Jan 20 2022 |
4929 |
466.11 |
| Jan 13 2022 |
4935 |
466.11 |
| Jan 06 2022 |
5362 |
466.11 |
| Dec 30 2021 |
5368 |
466.11 |
| Dec 23 2021 |
5380 |
466.11 |
| Dec 16 2021 |
5494 |
466.11 |
| Dec 07 2018 |
29955 |
657.35 |
| Nov 30 2018 |
30406 |
657.35 |
| Nov 23 2018 |
30762 |
657.35 |
| Nov 16 2018 |
31539 |
657.35 |
| Nov 09 2018 |
32997 |
688.19 |
| Nov 02 2018 |
33268 |
688.19 |
| Oct 26 2018 |
31710 |
651.73 |
| Oct 19 2018 |
31926 |
651.73 |
| Oct 12 2018 |
31690 |
651.33 |
| Oct 05 2018 |
31462 |
651.33 |
| Sep 28 2018 |
29778 |
622.7 |
| Sep 21 2018 |
29884 |
622.7 |
| Sep 14 2018 |
29500 |
622.7 |
| Sep 07 2018 |
29245 |
622.7 |
| Aug 31 2018 |
28953 |
622.7 |
| Aug 24 2018 |
28857 |
622.7 |
| Aug 17 2018 |
28846 |
622.7 |
| Aug 10 2018 |
28863 |
622.7 |
| Aug 03 2018 |
28898 |
622.7 |
| Jul 27 2018 |
28916 |
622.7 |
| Jul 20 2018 |
28946 |
622.7 |
| Jul 13 2018 |
28947 |
622.7 |
| Jul 06 2018 |
28920 |
622.7 |
| Jun 29 2018 |
29004 |
622.7 |
| Jun 22 2018 |
29004 |
622.7 |
| Jun 15 2018 |
29028 |
622.7 |
| Jun 08 2018 |
29066 |
622.7 |
| Jun 01 2018 |
29042 |
622.7 |
| May 25 2018 |
29075 |
622.7 |
| May 18 2018 |
29015 |
622.7 |
| May 11 2018 |
29045 |
622.7 |
| May 04 2018 |
29168 |
622.7 |
| Apr 27 2018 |
29154 |
622.7 |
| Apr 20 2018 |
29224 |
622.7 |
| Apr 13 2018 |
29215 |
622.7 |
| Apr 06 2018 |
29215 |
622.7 |
| Mar 30 2018 |
29214 |
622.7 |
| Mar 23 2018 |
29214 |
622.7 |
| Mar 16 2018 |
29194 |
622.7 |
| Mar 09 2018 |
29194 |
622.7 |
| Mar 02 2018 |
29202 |
622.7 |
| Feb 23 2018 |
29196 |
622.7 |
| Feb 16 2018 |
29213 |
622.7 |
| Feb 09 2018 |
29202 |
622.7 |
| Feb 02 2018 |
29227 |
622.7 |
| Jan 26 2018 |
29258 |
622.7 |
| Jan 19 2018 |
29145 |
622.7 |
| Jan 12 2018 |
28669 |
622.7 |
| Jan 05 2018 |
28852 |
622.7 |
| Dec 29 2017 |
28946 |
622.7 |
| Dec 22 2017 |
28935 |
622.7 |
| Dec 15 2017 |
28969 |
622.7 |
| Dec 08 2017 |
29717 |
627.28 |
| Dec 01 2017 |
30051 |
627.28 |
| Nov 24 2017 |
30069 |
627.28 |
| Nov 17 2017 |
30420 |
627.28 |
| Nov 10 2017 |
31272 |
627.28 |
| Nov 03 2017 |
31453 |
627.28 |
| Oct 27 2017 |
32516 |
639.4 |
| Oct 20 2017 |
32497 |
639.4 |
| Oct 13 2017 |
31400 |
628.07 |
| Oct 06 2017 |
31065 |
628.07 |
