| Apr 19 2024 |
4 |
272.7 |
| Apr 18 2024 |
4 |
272.7 |
| Apr 11 2024 |
4 |
272.7 |
| Apr 04 2024 |
4 |
272.7 |
| Mar 28 2024 |
4 |
272.7 |
| Mar 21 2024 |
4 |
272.7 |
| Mar 14 2024 |
4 |
272.7 |
| Mar 07 2024 |
4 |
272.7 |
| Feb 29 2024 |
4 |
272.7 |
| Feb 22 2024 |
4 |
272.7 |
| Feb 15 2024 |
4 |
272.7 |
| Feb 08 2024 |
4 |
272.7 |
| Feb 01 2024 |
6 |
272.7 |
| Jan 25 2024 |
6 |
272.7 |
| Jan 18 2024 |
7 |
272.7 |
| Jan 11 2024 |
5 |
272.7 |
| Jan 04 2024 |
4 |
272.7 |
| Dec 28 2023 |
4 |
272.7 |
| Dec 21 2023 |
4 |
272.7 |
| Dec 14 2023 |
4 |
272.7 |
| Dec 07 2023 |
5 |
272.7 |
| Nov 30 2023 |
5 |
272.7 |
| Nov 23 2023 |
5 |
272.7 |
| Nov 16 2023 |
5 |
272.7 |
| Nov 09 2023 |
5 |
272.7 |
| Nov 02 2023 |
4 |
272.7 |
| Oct 26 2023 |
3 |
272.7 |
| Oct 19 2023 |
3 |
272.7 |
| Oct 12 2023 |
4 |
272.7 |
| Oct 05 2023 |
4 |
272.7 |
| Sep 28 2023 |
4 |
272.7 |
| Sep 21 2023 |
39 |
272.7 |
| Sep 14 2023 |
41 |
272.7 |
| Sep 07 2023 |
41 |
272.7 |
| Aug 31 2023 |
41 |
272.7 |
| Aug 24 2023 |
41 |
272.7 |
| Aug 17 2023 |
41 |
272.7 |
| Aug 10 2023 |
41 |
272.7 |
| Aug 03 2023 |
41 |
272.7 |
| Jul 27 2023 |
41 |
272.7 |
| Jul 20 2023 |
41 |
272.7 |
| Jul 13 2023 |
41 |
272.7 |
| Jul 06 2023 |
41 |
272.7 |
| Jun 29 2023 |
41 |
272.7 |
| Jun 22 2023 |
41 |
272.7 |
| Jun 15 2023 |
41 |
272.7 |
| Jun 08 2023 |
41 |
272.7 |
| Jun 01 2023 |
41 |
272.7 |
| May 25 2023 |
41 |
272.7 |
| May 18 2023 |
41 |
272.7 |
| May 11 2023 |
41 |
272.7 |
| May 04 2023 |
41 |
272.7 |
| Apr 27 2023 |
41 |
272.7 |
| Apr 20 2023 |
41 |
272.7 |
| Apr 13 2023 |
41 |
272.7 |
| Apr 06 2023 |
41 |
272.7 |
| Mar 30 2023 |
41 |
272.7 |
| Mar 23 2023 |
41 |
272.7 |
| Mar 16 2023 |
41 |
272.7 |
| Mar 09 2023 |
41 |
272.7 |
| Mar 02 2023 |
41 |
272.7 |
| Feb 23 2023 |
41 |
272.7 |
| Feb 16 2023 |
41 |
272.7 |
| Feb 09 2023 |
41 |
272.7 |
| Feb 02 2023 |
41 |
272.7 |
| Jan 26 2023 |
41 |
272.7 |
| Jan 19 2023 |
41 |
272.7 |
| Jan 12 2023 |
41 |
272.7 |
| Jan 05 2023 |
41 |
272.7 |
| Dec 29 2022 |
40 |
272.7 |
| Dec 22 2022 |
47 |
272.42 |
| Dec 15 2022 |
48 |
272.42 |
| Dec 08 2022 |
47 |
272.42 |
| Dec 01 2022 |
47 |
272.42 |
| Nov 24 2022 |
47 |
272.42 |
| Nov 17 2022 |
45 |
272.42 |
| Nov 10 2022 |
45 |
272.42 |
| Nov 03 2022 |
43 |
272.42 |
| Oct 27 2022 |
42 |
272.42 |
| Oct 20 2022 |
41 |
272.42 |
| Oct 13 2022 |
42 |
272.42 |
| Oct 06 2022 |
43 |
272.7 |
| Sep 29 2022 |
43 |
272.7 |
| Sep 22 2022 |
43 |
272.7 |
| Sep 15 2022 |
42 |
272.7 |
| Sep 08 2022 |
42 |
272.7 |
| Sep 01 2022 |
42 |
272.7 |
| Aug 25 2022 |
42 |
272.7 |
| Aug 18 2022 |
42 |
272.7 |
| Aug 11 2022 |
42 |
272.7 |
| Aug 04 2022 |
42 |
272.7 |
| Jul 28 2022 |
42 |
272.7 |
| Jul 21 2022 |
42 |
272.7 |
| Jul 14 2022 |
42 |
272.7 |
| Jul 07 2022 |
42 |
272.7 |
| Jun 30 2022 |
42 |
272.7 |
| Jun 23 2022 |
42 |
272.7 |
| Jun 16 2022 |
42 |
272.7 |
| Jun 09 2022 |
42 |
272.7 |
| Jun 02 2022 |
42 |
272.7 |
| May 26 2022 |
42 |
272.7 |
| May 19 2022 |
42 |
272.7 |
| May 12 2022 |
42 |
272.7 |
| May 05 2022 |
42 |
272.7 |
| Apr 28 2022 |
42 |
272.7 |
| Apr 21 2022 |
42 |
272.7 |
| Apr 14 2022 |
42 |
272.7 |
| Apr 07 2022 |
42 |
272.7 |
| Mar 31 2022 |
42 |
272.7 |
| Mar 24 2022 |
42 |
272.7 |
| Mar 17 2022 |
42 |
272.7 |
| Mar 10 2022 |
42 |
272.7 |
| Mar 03 2022 |
42 |
272.7 |
| Feb 24 2022 |
40 |
272.7 |
| Feb 17 2022 |
40 |
272.7 |
| Feb 10 2022 |
40 |
272.7 |
| Feb 03 2022 |
40 |
272.7 |
| Jan 27 2022 |
40 |
272.7 |
| Jan 20 2022 |
41 |
272.7 |
| Jan 13 2022 |
41 |
272.7 |
| Jan 06 2022 |
41 |
272.7 |
| Dec 30 2021 |
41 |
272.7 |
| Dec 23 2021 |
42 |
272.7 |
| Dec 16 2021 |
42 |
272.7 |
| Dec 09 2021 |
39 |
268.66 |
| Dec 02 2021 |
38 |
268.66 |
| Nov 25 2021 |
38 |
268.66 |
| Nov 18 2021 |
37 |
265.16 |
| Nov 11 2021 |
35 |
265.16 |
| Nov 04 2021 |
38 |
265.45 |
| Oct 28 2021 |
33 |
264.13 |
| Oct 21 2021 |
32 |
262.82 |
| Oct 14 2021 |
32 |
262.95 |
| Oct 07 2021 |
36 |
262.95 |
| Sep 30 2021 |
37 |
262.95 |
| Sep 23 2021 |
37 |
262.95 |
| Sep 16 2021 |
37 |
262.95 |
| Sep 09 2021 |
37 |
262.95 |
| Sep 02 2021 |
37 |
262.95 |
| Aug 26 2021 |
37 |
262.95 |
| Aug 19 2021 |
37 |
262.95 |
| Aug 12 2021 |
37 |
262.95 |
| Aug 05 2021 |
37 |
262.95 |
| Jul 29 2021 |
37 |
262.95 |
| Jun 03 2021 |
25 |
262.95 |
| Dec 11 2020 |
999 |
253.92 |
| Dec 04 2020 |
1330 |
266.14 |
| Nov 27 2020 |
1352 |
270.21 |
| Nov 20 2020 |
1466 |
271.87 |
| Nov 13 2020 |
1523 |
271.87 |
| Nov 06 2020 |
1525 |
268.12 |
| Oct 30 2020 |
1470 |
262.95 |
| Oct 23 2020 |
1544 |
262.95 |
| Oct 16 2020 |
1586 |
262.95 |
| Oct 09 2020 |
1609 |
262.95 |
| Oct 02 2020 |
1643 |
262.95 |
| Sep 25 2020 |
1657 |
262.95 |
| Sep 18 2020 |
1685 |
262.95 |
| Sep 11 2020 |
1692 |
262.95 |
| Sep 04 2020 |
1714 |
262.95 |
| Aug 28 2020 |
1720 |
262.95 |
| Aug 21 2020 |
1732 |
262.95 |
| Aug 14 2020 |
1736 |
262.95 |
| Aug 07 2020 |
1766 |
262.95 |
| Jul 31 2020 |
1771 |
262.95 |
| Jul 24 2020 |
1771 |
262.95 |
| Jul 17 2020 |
1773 |
262.95 |
| Jul 10 2020 |
1780 |
262.95 |
| Jul 03 2020 |
1781 |
262.95 |
| Jun 26 2020 |
1781 |
262.95 |
| Jun 19 2020 |
1781 |
262.95 |
| Jun 12 2020 |
1782 |
262.95 |
| Jun 05 2020 |
1785 |
262.95 |
| May 29 2020 |
1784 |
262.95 |
| May 22 2020 |
1784 |
262.95 |
| May 15 2020 |
1784 |
262.95 |
| May 08 2020 |
1785 |
262.95 |
| May 01 2020 |
1786 |
262.95 |
| Apr 24 2020 |
1791 |
262.95 |
| Apr 17 2020 |
1791 |
262.95 |
| Apr 10 2020 |
1791 |
262.95 |
| Apr 03 2020 |
1791 |
262.95 |
| Mar 27 2020 |
1791 |
262.95 |
| Mar 20 2020 |
1792 |
262.95 |
| Mar 13 2020 |
1792 |
262.95 |
| Mar 06 2020 |
1792 |
262.95 |
| Feb 28 2020 |
1792 |
262.95 |
| Feb 21 2020 |
1798 |
262.95 |
| Feb 14 2020 |
1803 |
262.95 |
| Feb 07 2020 |
1801 |
262.95 |
| Jan 31 2020 |
1809 |
262.95 |
| Jan 24 2020 |
1660 |
262.95 |
| Jan 17 2020 |
1675 |
262.95 |
| Jan 10 2020 |
1891 |
262.95 |
| Jan 03 2020 |
1894 |
262.95 |
| Dec 27 2019 |
1893 |
262.95 |
| Dec 20 2019 |
1893 |
262.95 |
| Dec 13 2019 |
2034 |
267.23 |
| Dec 06 2019 |
1894 |
267.23 |
| Nov 29 2019 |
1929 |
267.23 |
| Nov 22 2019 |
2164 |
272.41 |
| Nov 15 2019 |
2178 |
272.41 |
| Nov 08 2019 |
2323 |
276.56 |
| Nov 01 2019 |
2577 |
283.08 |
| Oct 25 2019 |
2550 |
283.08 |
| Oct 18 2019 |
2739 |
288.37 |
| Oct 11 2019 |
3029 |
295.01 |
| Oct 04 2019 |
3076 |
295.01 |
| Sep 27 2019 |
3090 |
295.79 |
| Sep 20 2019 |
2948 |
293.01 |
| Sep 13 2019 |
2984 |
293.35 |
| Sep 06 2019 |
2882 |
293.35 |
| Aug 30 2019 |
3255 |
302.65 |
| Aug 23 2019 |
3271 |
302.65 |
| Aug 16 2019 |
2812 |
291.15 |
| Aug 09 2019 |
2812 |
291.15 |
| Aug 02 2019 |
2812 |
291.15 |
| Jul 26 2019 |
2803 |
291.15 |
| Jul 19 2019 |
2807 |
291.15 |
| Jul 12 2019 |
2815 |
291.15 |
| Jul 05 2019 |
2818 |
291.15 |
| Jun 28 2019 |
2817 |
291.15 |
| Jun 21 2019 |
2817 |
291.15 |
| Jun 14 2019 |
2810 |
291.15 |
| Jun 07 2019 |
2817 |
291.15 |
| May 31 2019 |
2818 |
291.15 |
| May 24 2019 |
2819 |
291.15 |
| May 17 2019 |
2826 |
291.15 |
| May 10 2019 |
2824 |
291.15 |
| May 03 2019 |
2830 |
291.15 |
| Apr 26 2019 |
2833 |
291.15 |
| Apr 19 2019 |
2838 |
291.15 |
| Apr 12 2019 |
2839 |
291.15 |
| Apr 05 2019 |
2839 |
291.15 |
| Mar 29 2019 |
2839 |
291.15 |
| Mar 22 2019 |
2837 |
291.15 |
| Mar 15 2019 |
2838 |
291.15 |
| Mar 08 2019 |
2834 |
291.15 |
| Mar 01 2019 |
2835 |
291.15 |
| Feb 22 2019 |
2833 |
291.15 |
| Feb 15 2019 |
2846 |
291.15 |
| Feb 08 2019 |
2836 |
291.15 |
| Feb 01 2019 |
2847 |
291.15 |
| Jan 25 2019 |
2845 |
291.15 |
| Jan 18 2019 |
2643 |
291.15 |
| Jan 11 2019 |
2862 |
291.15 |
| Jan 04 2019 |
2888 |
291.15 |
| Dec 28 2018 |
2890 |
291.15 |
| Dec 21 2018 |
2868 |
291.15 |
| Dec 14 2018 |
2582 |
284.03 |
| Dec 07 2018 |
2484 |
280.23 |
| Nov 30 2018 |
2519 |
280.27 |
| Nov 23 2018 |
2524 |
280.27 |
| Nov 16 2018 |
2461 |
277.64 |
| Nov 09 2018 |
2680 |
285.49 |
| Nov 02 2018 |
2698 |
285.49 |
| Oct 26 2018 |
2613 |
285.49 |
| Oct 19 2018 |
3148 |
299.07 |
| Oct 12 2018 |
3154 |
299.07 |
| Oct 05 2018 |
3230 |
303.37 |
| Sep 28 2018 |
3393 |
306.36 |
| Sep 21 2018 |
3415 |
306.36 |
| Sep 14 2018 |
3560 |
311.21 |
| Sep 07 2018 |
3264 |
304.17 |
| Aug 31 2018 |
3542 |
311.21 |
| Aug 24 2018 |
3534 |
311.21 |
| Aug 17 2018 |
3540 |
311.21 |
| Aug 10 2018 |
3543 |
311.21 |
| Aug 03 2018 |
3549 |
311.21 |
| Jul 27 2018 |
3555 |
311.21 |
| Jul 20 2018 |
3555 |
311.21 |
| Jul 13 2018 |
3553 |
311.21 |
| Jul 06 2018 |
3550 |
311.21 |
| Jun 29 2018 |
3581 |
311.21 |
| Jun 22 2018 |
3581 |
311.21 |
| Jun 15 2018 |
3583 |
311.21 |
| Jun 08 2018 |
3591 |
311.21 |
| Jun 01 2018 |
3589 |
311.21 |
| May 25 2018 |
3609 |
311.21 |
| May 18 2018 |
3609 |
311.21 |
| May 11 2018 |
3619 |
311.21 |
| May 04 2018 |
3656 |
311.21 |
| Apr 27 2018 |
3654 |
311.21 |
| Apr 20 2018 |
3669 |
311.21 |
| Apr 13 2018 |
3668 |
311.21 |
| Apr 06 2018 |
3668 |
311.21 |
| Mar 30 2018 |
3667 |
311.21 |
| Mar 23 2018 |
3667 |
311.21 |
| Mar 16 2018 |
3662 |
311.21 |
| Mar 09 2018 |
3662 |
311.21 |
| Mar 02 2018 |
3662 |
311.21 |
| Feb 23 2018 |
3661 |
311.21 |
| Feb 16 2018 |
3664 |
311.21 |
| Feb 09 2018 |
3664 |
311.21 |
| Feb 02 2018 |
3678 |
311.21 |
| Jan 26 2018 |
3694 |
311.21 |
| Jan 19 2018 |
3698 |
311.21 |
| Jan 12 2018 |
3490 |
311.21 |
| Jan 05 2018 |
3634 |
311.21 |
| Dec 29 2017 |
3637 |
311.21 |
| Dec 22 2017 |
3640 |
311.21 |
| Dec 15 2017 |
3717 |
313.26 |
| Dec 08 2017 |
3826 |
313.26 |
| Dec 01 2017 |
3992 |
315.94 |
| Nov 24 2017 |
4003 |
315.94 |
| Nov 17 2017 |
3966 |
315.94 |
| Nov 10 2017 |
4045 |
315.94 |
| Nov 03 2017 |
4157 |
319.04 |
| Oct 27 2017 |
4056 |
319.04 |
| Oct 20 2017 |
3861 |
315.13 |
| Oct 13 2017 |
3806 |
315.13 |
| Oct 06 2017 |
3742 |
315.13 |
