| Oct 21 2021 |
2170 |
624.32 |
| Oct 14 2021 |
2193 |
624.32 |
| Oct 07 2021 |
2096 |
624.32 |
| Sep 30 2021 |
2042 |
624.32 |
| Sep 23 2021 |
1940 |
624.32 |
| Sep 16 2021 |
1907 |
624.32 |
| Sep 09 2021 |
1847 |
624.32 |
| Sep 02 2021 |
1844 |
624.32 |
| Aug 26 2021 |
1787 |
624.32 |
| Aug 19 2021 |
1796 |
624.32 |
| Aug 12 2021 |
1795 |
624.32 |
| Aug 05 2021 |
1823 |
624.32 |
| Jul 29 2021 |
1831 |
624.32 |
| Jun 03 2021 |
1827 |
624.32 |
| Oct 23 2020 |
19369 |
624.32 |
| Oct 16 2020 |
20647 |
624.32 |
| Oct 09 2020 |
21724 |
624.32 |
| Oct 02 2020 |
22632 |
624.32 |
| Sep 25 2020 |
23277 |
624.32 |
| Sep 18 2020 |
23955 |
624.32 |
| Sep 11 2020 |
24473 |
624.32 |
| Sep 04 2020 |
25002 |
624.32 |
| Aug 28 2020 |
25270 |
624.32 |
| Aug 21 2020 |
25354 |
624.32 |
| Aug 14 2020 |
25383 |
624.32 |
| Aug 07 2020 |
25581 |
624.32 |
| Jul 31 2020 |
25699 |
624.32 |
| Jul 24 2020 |
25699 |
624.32 |
| Jul 17 2020 |
25729 |
624.32 |
| Jul 10 2020 |
25778 |
624.32 |
| Jul 03 2020 |
25883 |
624.32 |
| Jun 26 2020 |
25883 |
624.32 |
| Jun 19 2020 |
25883 |
624.32 |
| Jun 12 2020 |
25902 |
624.32 |
| Jun 05 2020 |
25946 |
624.32 |
| May 29 2020 |
25980 |
624.32 |
| May 22 2020 |
26041 |
624.32 |
| May 15 2020 |
26043 |
624.32 |
| May 08 2020 |
26061 |
624.32 |
| May 01 2020 |
26070 |
624.32 |
| Apr 24 2020 |
26156 |
624.32 |
| Apr 17 2020 |
26157 |
624.32 |
| Apr 10 2020 |
26157 |
624.32 |
| Apr 03 2020 |
26157 |
624.32 |
| Mar 27 2020 |
26157 |
624.32 |
| Mar 20 2020 |
26176 |
624.32 |
| Mar 13 2020 |
26176 |
624.32 |
| Mar 06 2020 |
26176 |
624.32 |
| Feb 28 2020 |
26165 |
624.32 |
| Feb 21 2020 |
26234 |
624.32 |
| Feb 14 2020 |
26241 |
624.32 |
| Feb 07 2020 |
26269 |
624.32 |
| Jan 31 2020 |
26289 |
624.32 |
| Jan 24 2020 |
25844 |
624.32 |
| Jan 17 2020 |
25924 |
624.32 |
| Jan 10 2020 |
26699 |
624.32 |
| Jan 03 2020 |
26511 |
624.32 |
| Dec 27 2019 |
26525 |
624.32 |
| Dec 20 2019 |
26574 |
624.32 |
| Dec 13 2019 |
26669 |
624.32 |
| Dec 06 2019 |
26572 |
624.32 |
| Nov 29 2019 |
27222 |
624.32 |
| Nov 22 2019 |
27397 |
624.32 |
| Nov 15 2019 |
27690 |
624.32 |
| Nov 08 2019 |
25132 |
576.22 |
| Nov 01 2019 |
21480 |
528.12 |
| Oct 25 2019 |
20522 |
516.24 |
| Oct 18 2019 |
18039 |
493.69 |
| Oct 11 2019 |
18291 |
493.61 |
| Oct 04 2019 |
15712 |
466.33 |
| Sep 27 2019 |
15689 |
466.33 |
| Sep 20 2019 |
14914 |
460.83 |
| Sep 13 2019 |
14838 |
459.99 |
| Sep 06 2019 |
14511 |
459.99 |
| Aug 30 2019 |
14553 |
459.99 |
| Aug 23 2019 |
14572 |
459.99 |
| Aug 16 2019 |
14465 |
459.99 |
| Aug 09 2019 |
14465 |
459.99 |
| Aug 02 2019 |
14474 |
459.99 |
| Jul 26 2019 |
14478 |
459.99 |
| Jul 19 2019 |
14493 |
459.99 |
| Jul 12 2019 |
14525 |
459.99 |
| Jul 05 2019 |
14536 |
459.99 |
| Jun 28 2019 |
14564 |
459.99 |
| Jun 21 2019 |
14585 |
459.99 |
| Jun 14 2019 |
14579 |
459.99 |
| Jun 07 2019 |
14559 |
459.99 |
| May 31 2019 |
14584 |
459.99 |
| May 24 2019 |
14584 |
459.99 |
| May 17 2019 |
14615 |
459.99 |
| May 10 2019 |
14609 |
459.99 |
| May 03 2019 |
14622 |
459.99 |
| Apr 26 2019 |
14617 |
459.99 |
| Apr 19 2019 |
14616 |
459.99 |
| Apr 12 2019 |
14615 |
459.99 |
| Apr 05 2019 |
14615 |
459.99 |
| Mar 29 2019 |
14616 |
459.99 |
| Mar 22 2019 |
14607 |
459.99 |
| Mar 15 2019 |
14611 |
459.99 |
| Mar 08 2019 |
14538 |
459.99 |
| Mar 01 2019 |
14544 |
459.99 |
| Feb 22 2019 |
14537 |
459.99 |
| Feb 15 2019 |
14553 |
459.99 |
| Feb 08 2019 |
14537 |
459.99 |
| Feb 01 2019 |
14560 |
459.99 |
| Jan 25 2019 |
14566 |
459.99 |
| Jan 18 2019 |
14146 |
459.99 |
| Jan 11 2019 |
14720 |
459.99 |
| Jan 04 2019 |
14813 |
459.99 |
| Dec 28 2018 |
14813 |
459.99 |
| Dec 21 2018 |
14721 |
459.99 |
| Dec 14 2018 |
14787 |
459.99 |
| Dec 07 2018 |
14967 |
459.99 |
| Nov 30 2018 |
15201 |
459.99 |
| Nov 23 2018 |
15357 |
459.99 |
| Nov 16 2018 |
15623 |
459.99 |
| Nov 09 2018 |
15507 |
458.22 |
| Nov 02 2018 |
15563 |
458.22 |
| Oct 26 2018 |
15276 |
458.22 |
| Oct 19 2018 |
16526 |
469.35 |
| Oct 12 2018 |
17245 |
477.02 |
| Oct 05 2018 |
19968 |
506.71 |
| Sep 28 2018 |
20018 |
506.71 |
| Sep 21 2018 |
20013 |
506.71 |
| Sep 14 2018 |
20694 |
515.99 |
| Sep 07 2018 |
20554 |
515.99 |
| Aug 31 2018 |
20367 |
515.99 |
| Aug 24 2018 |
20279 |
515.99 |
| Aug 17 2018 |
20266 |
515.99 |
| Aug 10 2018 |
20278 |
515.99 |
| Aug 03 2018 |
20305 |
515.99 |
| Jul 27 2018 |
20319 |
515.99 |
| Jul 20 2018 |
20340 |
515.99 |
| Jul 13 2018 |
20342 |
515.99 |
| Jul 06 2018 |
20310 |
515.99 |
| Jun 29 2018 |
20376 |
515.99 |
| Jun 22 2018 |
20376 |
515.99 |
| Jun 15 2018 |
20398 |
515.99 |
| Jun 08 2018 |
20431 |
515.99 |
| Jun 01 2018 |
20415 |
515.99 |
| May 25 2018 |
20441 |
515.99 |
| May 18 2018 |
20397 |
515.99 |
| May 11 2018 |
20426 |
515.99 |
| May 04 2018 |
20525 |
515.99 |
| Apr 27 2018 |
20514 |
515.99 |
| Apr 20 2018 |
20571 |
515.99 |
| Apr 13 2018 |
20563 |
515.99 |
| Apr 06 2018 |
20563 |
515.99 |
| Mar 30 2018 |
20563 |
515.99 |
| Mar 23 2018 |
20563 |
515.99 |
| Mar 16 2018 |
20548 |
515.99 |
| Mar 09 2018 |
20548 |
515.99 |
| Mar 02 2018 |
20556 |
515.99 |
| Feb 23 2018 |
20550 |
515.99 |
| Feb 16 2018 |
20568 |
515.99 |
| Feb 09 2018 |
20561 |
515.99 |
| Feb 02 2018 |
20577 |
515.99 |
| Jan 26 2018 |
20610 |
515.99 |
| Jan 19 2018 |
21709 |
528.29 |
| Jan 12 2018 |
21259 |
528.29 |
| Jan 05 2018 |
21147 |
524.5 |
| Dec 29 2017 |
21205 |
524.5 |
| Dec 22 2017 |
21192 |
524.5 |
| Dec 15 2017 |
21190 |
524.5 |
| Dec 08 2017 |
21592 |
524.5 |
| Dec 01 2017 |
21813 |
524.5 |
| Nov 24 2017 |
21836 |
524.5 |
| Nov 17 2017 |
22069 |
524.5 |
| Nov 10 2017 |
22654 |
524.5 |
| Nov 03 2017 |
23265 |
530 |
| Oct 27 2017 |
23320 |
530 |
