| Dec 22 2022 |
2257 |
569.2 |
| Dec 15 2022 |
2252 |
569.2 |
| Dec 08 2022 |
2243 |
569.2 |
| Dec 01 2022 |
2204 |
569.2 |
| Nov 24 2022 |
2209 |
569.2 |
| Nov 17 2022 |
2164 |
569.2 |
| Nov 10 2022 |
2133 |
569.2 |
| Nov 03 2022 |
2070 |
569.2 |
| Oct 27 2022 |
1947 |
569.2 |
| Oct 20 2022 |
1878 |
569.2 |
| Oct 13 2022 |
1849 |
569.2 |
| Oct 06 2022 |
1764 |
569.2 |
| Sep 29 2022 |
1716 |
569.2 |
| Sep 22 2022 |
1687 |
569.2 |
| Sep 15 2022 |
1667 |
569.2 |
| Sep 08 2022 |
1660 |
569.2 |
| Sep 01 2022 |
1666 |
569.2 |
| Aug 25 2022 |
1663 |
569.2 |
| Aug 18 2022 |
1661 |
569.2 |
| Aug 11 2022 |
1663 |
569.2 |
| Aug 04 2022 |
1649 |
569.2 |
| Jul 28 2022 |
1649 |
569.2 |
| Jul 21 2022 |
1649 |
569.2 |
| Jul 14 2022 |
1649 |
569.2 |
| Jul 07 2022 |
1649 |
569.2 |
| Jun 30 2022 |
1649 |
569.2 |
| Jun 23 2022 |
1640 |
569.2 |
| Jun 16 2022 |
1640 |
569.2 |
| Jun 09 2022 |
1644 |
569.2 |
| Jun 02 2022 |
1644 |
569.2 |
| May 26 2022 |
1642 |
569.2 |
| May 19 2022 |
1642 |
569.2 |
| May 12 2022 |
1642 |
569.2 |
| May 05 2022 |
1642 |
569.2 |
| Apr 28 2022 |
1640 |
569.2 |
| Apr 21 2022 |
1640 |
569.2 |
| Apr 14 2022 |
1640 |
569.2 |
| Apr 07 2022 |
1640 |
569.2 |
| Mar 31 2022 |
1640 |
569.2 |
| Mar 24 2022 |
1640 |
569.2 |
| Mar 17 2022 |
1639 |
569.2 |
| Mar 10 2022 |
1639 |
569.2 |
| Mar 03 2022 |
1639 |
569.2 |
| Feb 24 2022 |
1639 |
569.2 |
| Feb 17 2022 |
1640 |
569.2 |
| Feb 10 2022 |
1638 |
569.2 |
| Feb 03 2022 |
1641 |
569.2 |
| Jan 27 2022 |
1642 |
569.2 |
| Jan 20 2022 |
1605 |
569.2 |
| Jan 13 2022 |
1608 |
569.2 |
| Jan 06 2022 |
1702 |
578.94 |
| Dec 30 2021 |
1712 |
578.94 |
| Dec 23 2021 |
1652 |
569.2 |
| Dec 16 2021 |
1643 |
569.2 |
| Dec 09 2021 |
1661 |
569.2 |
| Dec 02 2021 |
1593 |
552.97 |
| Nov 25 2021 |
1620 |
552.97 |
| Nov 18 2021 |
1406 |
563.12 |
| Nov 11 2021 |
1449 |
563.12 |
| Nov 04 2021 |
1860 |
600 |
| Oct 28 2021 |
2259 |
637.13 |
| Oct 21 2021 |
2311 |
637.13 |
| Oct 14 2021 |
2330 |
637.13 |
| Oct 07 2021 |
2234 |
637.13 |
| Sep 30 2021 |
2168 |
637.13 |
| Sep 23 2021 |
2390 |
674.27 |
| Sep 16 2021 |
2340 |
674.27 |
| Sep 09 2021 |
2270 |
674.27 |
| Sep 02 2021 |
2269 |
674.27 |
| Aug 26 2021 |
2201 |
674.27 |
| Aug 19 2021 |
2213 |
674.27 |
| Aug 12 2021 |
2213 |
674.27 |
| Aug 05 2021 |
2250 |
674.27 |
| Jul 29 2021 |
2266 |
674.27 |
| Jun 03 2021 |
2256 |
674.27 |
| Oct 30 2020 |
18962 |
674.27 |
| Oct 23 2020 |
20711 |
674.27 |
| Oct 16 2020 |
22126 |
674.27 |
| Oct 09 2020 |
23355 |
674.27 |
| Oct 02 2020 |
24345 |
674.27 |
| Sep 25 2020 |
25084 |
674.27 |
| Sep 18 2020 |
25838 |
674.27 |
| Sep 11 2020 |
26405 |
674.27 |
| Sep 04 2020 |
26997 |
674.27 |
| Aug 28 2020 |
27297 |
674.27 |
| Aug 21 2020 |
27386 |
674.27 |
| Aug 14 2020 |
27425 |
674.27 |
| Aug 07 2020 |
27630 |
674.27 |
| Jul 31 2020 |
27760 |
674.27 |
| Jul 24 2020 |
27760 |
674.27 |
| Jul 17 2020 |
27790 |
674.27 |
| Jul 10 2020 |
27839 |
674.27 |
| Jul 03 2020 |
27954 |
674.27 |
| Jun 26 2020 |
27954 |
674.27 |
| Jun 19 2020 |
27954 |
674.27 |
| Jun 12 2020 |
27973 |
674.27 |
| Jun 05 2020 |
28021 |
674.27 |
| May 29 2020 |
28055 |
674.27 |
| May 22 2020 |
28122 |
674.27 |
| May 15 2020 |
28124 |
674.27 |
| May 08 2020 |
28142 |
674.27 |
| May 01 2020 |
28154 |
674.27 |
| Apr 24 2020 |
28240 |
674.27 |
| Apr 17 2020 |
28241 |
674.27 |
| Apr 10 2020 |
28241 |
674.27 |
| Apr 03 2020 |
28241 |
674.27 |
| Mar 27 2020 |
28241 |
674.27 |
| Mar 20 2020 |
28260 |
674.27 |
| Mar 13 2020 |
28260 |
674.27 |
| Mar 06 2020 |
28260 |
674.27 |
| Feb 28 2020 |
28249 |
674.27 |
| Feb 21 2020 |
28324 |
674.27 |
| Feb 14 2020 |
28333 |
674.27 |
| Feb 07 2020 |
28360 |
674.27 |
| Jan 31 2020 |
28380 |
674.27 |
| Jan 24 2020 |
27929 |
674.27 |
| Jan 17 2020 |
28013 |
674.27 |
| Jan 10 2020 |
28796 |
674.27 |
| Jan 03 2020 |
28603 |
674.27 |
| Dec 27 2019 |
28616 |
674.27 |
| Dec 20 2019 |
28665 |
674.27 |
| Dec 13 2019 |
28746 |
674.27 |
| Dec 06 2019 |
28682 |
674.27 |
| Nov 29 2019 |
29366 |
674.27 |
| Nov 22 2019 |
29553 |
674.27 |
| Nov 15 2019 |
29880 |
674.27 |
| Nov 08 2019 |
30864 |
686.65 |
| Oct 25 2019 |
30818 |
671.15 |
| Oct 18 2019 |
30375 |
671.15 |
| Oct 11 2019 |
30840 |
671.15 |
| Oct 04 2019 |
30919 |
671.15 |
| Sep 27 2019 |
30836 |
671.15 |
| Sep 20 2019 |
30513 |
671.15 |
| Sep 13 2019 |
30304 |
671.15 |
| Sep 06 2019 |
29715 |
671.15 |
| Aug 30 2019 |
29855 |
671.15 |
| Aug 23 2019 |
29867 |
671.15 |
| Aug 16 2019 |
29564 |
671.15 |
| Aug 09 2019 |
29564 |
671.15 |
| Aug 02 2019 |
29579 |
671.15 |
| Jul 26 2019 |
29597 |
671.15 |
| Jul 19 2019 |
29611 |
671.15 |
| Jul 12 2019 |
29664 |
671.15 |
| Jul 05 2019 |
29681 |
671.15 |
| Jun 28 2019 |
29747 |
671.15 |
| Jun 21 2019 |
29780 |
671.15 |
| Jun 14 2019 |
29770 |
671.15 |
| Jun 07 2019 |
29739 |
671.15 |
| May 31 2019 |
29776 |
671.15 |
| May 24 2019 |
29779 |
671.15 |
| May 17 2019 |
29830 |
671.15 |
| May 10 2019 |
29820 |
671.15 |
| May 03 2019 |
29852 |
671.15 |
| Apr 26 2019 |
29847 |
671.15 |
| Apr 19 2019 |
29858 |
671.15 |
| Apr 12 2019 |
29871 |
671.15 |
| Apr 05 2019 |
29871 |
671.15 |
| Mar 29 2019 |
29872 |
671.15 |
| Mar 22 2019 |
29851 |
671.15 |
| Mar 15 2019 |
29862 |
671.15 |
| Mar 08 2019 |
29748 |
671.15 |
| Mar 01 2019 |
29755 |
671.15 |
| Feb 22 2019 |
29745 |
671.15 |
| Feb 15 2019 |
29753 |
671.15 |
| Feb 08 2019 |
29714 |
671.15 |
| Feb 01 2019 |
29741 |
671.15 |
| Jan 25 2019 |
29754 |
671.15 |
| Jan 18 2019 |
29221 |
671.15 |
| Jan 11 2019 |
29974 |
671.15 |
| Jan 04 2019 |
30156 |
671.15 |
| Dec 28 2018 |
30056 |
671.15 |
| Dec 21 2018 |
29836 |
671.15 |
| Dec 14 2018 |
30088 |
671.15 |
| Dec 07 2018 |
30481 |
671.15 |
| Nov 30 2018 |
30972 |
671.15 |
| Nov 23 2018 |
31326 |
671.15 |
| Nov 16 2018 |
32120 |
671.15 |
| Nov 09 2018 |
32379 |
671.15 |
| Sep 28 2018 |
26698 |
582 |
| Sep 21 2018 |
26733 |
582 |
| Sep 14 2018 |
26434 |
582 |
| Sep 07 2018 |
26200 |
582 |
| Aug 31 2018 |
25938 |
582 |
| Aug 24 2018 |
25853 |
582 |
| Aug 17 2018 |
25842 |
582 |
| Aug 10 2018 |
25856 |
582 |
| Aug 03 2018 |
25890 |
582 |
| Jul 27 2018 |
25906 |
582 |
| Jul 20 2018 |
25933 |
582 |
| Jul 13 2018 |
25936 |
582 |
| Jul 06 2018 |
25910 |
582 |
| Jun 29 2018 |
25983 |
582 |
| Jun 22 2018 |
25983 |
582 |
| Jun 15 2018 |
26008 |
582 |
| Jun 08 2018 |
26043 |
582 |
| Jun 01 2018 |
26022 |
582 |
| May 25 2018 |
26053 |
582 |
| May 18 2018 |
25998 |
582 |
| May 11 2018 |
26029 |
582 |
| May 04 2018 |
26142 |
582 |
| Apr 27 2018 |
26131 |
582 |
| Apr 20 2018 |
26201 |
582 |
| Apr 13 2018 |
26194 |
582 |
| Apr 06 2018 |
26194 |
582 |
| Mar 30 2018 |
26193 |
582 |
| Mar 23 2018 |
26193 |
582 |
| Mar 16 2018 |
26175 |
582 |
| Mar 09 2018 |
26175 |
582 |
| Mar 02 2018 |
26183 |
582 |
| Feb 23 2018 |
26173 |
582 |
| Feb 16 2018 |
26190 |
582 |
| Feb 09 2018 |
26181 |
582 |
| Feb 02 2018 |
26205 |
582 |
| Jan 26 2018 |
26242 |
582 |
| Jan 19 2018 |
26142 |
582 |
| Jan 12 2018 |
25674 |
582 |
| Jan 05 2018 |
25863 |
582 |
| Dec 29 2017 |
25950 |
582 |
| Dec 22 2017 |
25943 |
582 |
| Dec 15 2017 |
25952 |
582 |
| Dec 08 2017 |
26387 |
582 |
| Dec 01 2017 |
26695 |
582 |
| Nov 24 2017 |
26755 |
582 |
| Nov 17 2017 |
27065 |
582 |
| Nov 10 2017 |
27810 |
582 |
| Nov 03 2017 |
27986 |
582 |
| Oct 27 2017 |
28137 |
582 |
| Oct 20 2017 |
28079 |
582 |
| Oct 13 2017 |
27778 |
582 |
| Oct 06 2017 |
27463 |
582 |
