| Apr 25 2024 |
5700 |
455.15 |
| Apr 18 2024 |
5700 |
455.15 |
| Apr 11 2024 |
5701 |
455.15 |
| Apr 04 2024 |
5701 |
455.15 |
| Mar 28 2024 |
5701 |
455.15 |
| Mar 21 2024 |
5701 |
455.15 |
| Mar 14 2024 |
5701 |
455.15 |
| Mar 07 2024 |
5701 |
455.15 |
| Feb 29 2024 |
5701 |
455.15 |
| Feb 22 2024 |
5703 |
455.15 |
| Feb 15 2024 |
5707 |
455.15 |
| Feb 08 2024 |
5716 |
455.15 |
| Feb 01 2024 |
5720 |
455.15 |
| Jan 25 2024 |
5721 |
455.15 |
| Jan 18 2024 |
5732 |
455.15 |
| Jan 11 2024 |
5694 |
455.15 |
| Jan 04 2024 |
5718 |
455.15 |
| Dec 28 2023 |
5722 |
455.15 |
| Dec 21 2023 |
6278 |
478.56 |
| Dec 14 2023 |
6296 |
478.56 |
| Dec 07 2023 |
6210 |
478.56 |
| Nov 30 2023 |
6256 |
478.56 |
| Nov 23 2023 |
6399 |
485.71 |
| Nov 16 2023 |
6418 |
481.95 |
| Nov 09 2023 |
6419 |
481.95 |
| Nov 02 2023 |
6409 |
482.47 |
| Oct 26 2023 |
6284 |
481.22 |
| Oct 19 2023 |
6309 |
481.22 |
| Oct 12 2023 |
6224 |
486.17 |
| Oct 05 2023 |
6292 |
485.84 |
| Sep 28 2023 |
6283 |
485.84 |
| Sep 21 2023 |
6270 |
485.84 |
| Sep 14 2023 |
6368 |
485.84 |
| Sep 07 2023 |
6382 |
485.84 |
| Aug 31 2023 |
6411 |
485.84 |
| Aug 24 2023 |
6394 |
485.84 |
| Aug 17 2023 |
6386 |
485.84 |
| Aug 10 2023 |
6386 |
485.84 |
| Aug 03 2023 |
6397 |
485.84 |
| Jul 27 2023 |
6387 |
485.84 |
| Jul 20 2023 |
6296 |
485.84 |
| Jul 13 2023 |
6296 |
485.84 |
| Jul 06 2023 |
6271 |
485.84 |
| Jun 29 2023 |
6277 |
485.84 |
| Jun 22 2023 |
6277 |
485.84 |
| Jun 15 2023 |
6277 |
485.84 |
| Jun 08 2023 |
6281 |
485.84 |
| Jun 01 2023 |
6273 |
485.84 |
| May 25 2023 |
6267 |
485.84 |
| May 18 2023 |
6267 |
485.84 |
| May 11 2023 |
6267 |
485.84 |
| May 04 2023 |
6266 |
485.84 |
| Apr 27 2023 |
6268 |
485.84 |
| Apr 20 2023 |
6268 |
485.84 |
| Apr 13 2023 |
6268 |
485.84 |
| Apr 06 2023 |
6278 |
485.84 |
| Mar 30 2023 |
6278 |
485.84 |
| Mar 23 2023 |
6278 |
485.84 |
| Mar 16 2023 |
6278 |
485.84 |
| Mar 09 2023 |
6278 |
485.84 |
| Mar 02 2023 |
6278 |
485.84 |
| Feb 23 2023 |
6277 |
485.84 |
| Feb 16 2023 |
6286 |
485.84 |
| Feb 09 2023 |
6307 |
485.84 |
| Feb 02 2023 |
6322 |
485.84 |
| Jan 26 2023 |
6325 |
485.84 |
| Jan 19 2023 |
6315 |
485.84 |
| Jan 12 2023 |
6261 |
485.84 |
| Jan 05 2023 |
6294 |
485.84 |
| Dec 29 2022 |
6290 |
485.84 |
| Dec 22 2022 |
9927 |
485.84 |
| Dec 15 2022 |
9935 |
486.87 |
| Dec 08 2022 |
9869 |
486.87 |
| Dec 01 2022 |
9753 |
486.87 |
| Nov 24 2022 |
9739 |
486.87 |
| Nov 17 2022 |
9611 |
488.33 |
| Nov 10 2022 |
9452 |
488.33 |
| Nov 03 2022 |
9408 |
495.96 |
| Oct 27 2022 |
8843 |
495.96 |
| Oct 20 2022 |
8361 |
490.4 |
| Oct 13 2022 |
7782 |
475.43 |
| Oct 06 2022 |
7767 |
484.92 |
| Sep 29 2022 |
7541 |
484.92 |
| Sep 22 2022 |
7445 |
484.92 |
| Sep 15 2022 |
7339 |
484.92 |
| Sep 08 2022 |
7322 |
484.92 |
| Sep 01 2022 |
7320 |
484.92 |
| Aug 25 2022 |
7304 |
484.92 |
| Aug 18 2022 |
7301 |
484.92 |
| Aug 11 2022 |
7314 |
484.92 |
| Aug 04 2022 |
7291 |
484.92 |
| Jul 28 2022 |
7291 |
484.92 |
| Jul 21 2022 |
7291 |
484.92 |
| Jul 14 2022 |
7291 |
484.92 |
| Jul 07 2022 |
7291 |
484.92 |
| Jun 30 2022 |
7291 |
484.92 |
| Jun 23 2022 |
7269 |
484.92 |
| Jun 16 2022 |
7269 |
484.92 |
| Jun 09 2022 |
7277 |
484.92 |
| Jun 02 2022 |
7277 |
484.92 |
| May 26 2022 |
7275 |
484.92 |
| May 19 2022 |
7275 |
484.92 |
| May 12 2022 |
7275 |
484.92 |
| May 05 2022 |
7275 |
484.92 |
| Apr 28 2022 |
7265 |
484.92 |
| Apr 21 2022 |
7265 |
484.92 |
| Apr 14 2022 |
7265 |
484.92 |
| Apr 07 2022 |
7265 |
484.92 |
| Mar 31 2022 |
7265 |
484.92 |
| Mar 24 2022 |
7265 |
484.92 |
| Mar 17 2022 |
7255 |
484.92 |
| Mar 10 2022 |
7255 |
484.92 |
| Mar 03 2022 |
7255 |
484.92 |
| Feb 24 2022 |
7244 |
484.92 |
| Feb 17 2022 |
7250 |
484.92 |
| Feb 10 2022 |
7256 |
484.92 |
| Feb 03 2022 |
7269 |
484.92 |
| Jan 27 2022 |
7271 |
484.92 |
| Jan 20 2022 |
7144 |
484.92 |
| Jan 13 2022 |
7173 |
484.92 |
| Jan 06 2022 |
7319 |
484.92 |
| Dec 30 2021 |
7348 |
484.92 |
| Dec 23 2021 |
7366 |
484.92 |
| Dec 16 2021 |
7312 |
483.11 |
| Dec 09 2021 |
6898 |
466.4 |
| Dec 02 2021 |
7006 |
466.4 |
| Nov 25 2021 |
7002 |
466.4 |
| Nov 18 2021 |
7047 |
466.4 |
| Nov 11 2021 |
7040 |
466.4 |
| Nov 04 2021 |
7562 |
479.81 |
| Oct 28 2021 |
7876 |
479.81 |
| Oct 21 2021 |
7908 |
480.18 |
| Oct 14 2021 |
8336 |
490.15 |
| Oct 07 2021 |
8543 |
497.07 |
| Sep 30 2021 |
9025 |
508.97 |
| Sep 23 2021 |
9247 |
508.97 |
| Sep 16 2021 |
9489 |
508.97 |
| Sep 09 2021 |
9658 |
508.97 |
| Sep 02 2021 |
9840 |
508.97 |
| Aug 26 2021 |
9859 |
508.97 |
| Aug 19 2021 |
9884 |
508.97 |
| Aug 12 2021 |
9906 |
508.97 |
| Aug 05 2021 |
9923 |
508.97 |
| Jul 29 2021 |
9929 |
508.97 |
| Jun 03 2021 |
10383 |
508.97 |
| May 21 2021 |
4806 |
554.47 |
| May 14 2021 |
4669 |
554.47 |
| May 07 2021 |
4669 |
554.47 |
| Apr 30 2021 |
4611 |
554.47 |
| Apr 23 2021 |
4611 |
554.47 |
| Apr 16 2021 |
4611 |
554.47 |
| Apr 09 2021 |
4611 |
554.47 |
| Apr 02 2021 |
4590 |
554.47 |
| Mar 26 2021 |
4592 |
554.47 |
| Mar 19 2021 |
4567 |
554.47 |
| Mar 12 2021 |
4567 |
554.47 |
| Mar 05 2021 |
4567 |
554.47 |
| Feb 26 2021 |
4567 |
554.47 |
| Feb 19 2021 |
4552 |
554.47 |
| Feb 12 2021 |
4593 |
554.47 |
| Feb 05 2021 |
4612 |
554.47 |
| Jan 29 2021 |
4679 |
554.47 |
| Jan 22 2021 |
4656 |
554.47 |
| Jan 15 2021 |
4365 |
554.47 |
| Jan 08 2021 |
5462 |
554.47 |
| Jan 01 2021 |
5434 |
554.47 |
| Dec 25 2020 |
5569 |
554.47 |
| Dec 18 2020 |
5893 |
554.47 |
| Dec 11 2020 |
7183 |
547.89 |
| Dec 04 2020 |
9060 |
547.89 |
| Nov 27 2020 |
9223 |
547.89 |
| Nov 20 2020 |
11423 |
554.16 |
| Nov 13 2020 |
12731 |
551.36 |
| Nov 06 2020 |
13866 |
551.36 |
| Oct 30 2020 |
14734 |
545.07 |
| Oct 23 2020 |
16310 |
552.07 |
| Oct 16 2020 |
16181 |
532.92 |
| Oct 09 2020 |
16321 |
521.5 |
| Oct 02 2020 |
16085 |
508.97 |
| Sep 25 2020 |
16400 |
507.76 |
| Sep 18 2020 |
16869 |
507.76 |
| Sep 11 2020 |
17194 |
507.76 |
| Sep 04 2020 |
17524 |
507.76 |
| Aug 28 2020 |
17665 |
507.76 |
| Aug 21 2020 |
17720 |
507.76 |
| Aug 14 2020 |
17740 |
507.76 |
| Aug 07 2020 |
17880 |
507.76 |
| Jul 31 2020 |
17961 |
507.76 |
| Jul 24 2020 |
17961 |
507.76 |
| Jul 17 2020 |
17991 |
507.76 |
| Jul 10 2020 |
18026 |
507.76 |
| Jul 03 2020 |
18098 |
507.76 |
| Jun 26 2020 |
18098 |
507.76 |
| Jun 19 2020 |
18098 |
507.76 |
| Jun 12 2020 |
18109 |
507.76 |
| Jun 05 2020 |
18140 |
507.76 |
| May 29 2020 |
18167 |
507.76 |
| May 22 2020 |
18207 |
507.76 |
| May 15 2020 |
18207 |
507.76 |
| May 08 2020 |
18215 |
507.76 |
| May 01 2020 |
18227 |
507.76 |
| Apr 24 2020 |
18285 |
507.76 |
| Apr 17 2020 |
18286 |
507.76 |
| Apr 10 2020 |
18286 |
507.76 |
| Apr 03 2020 |
18286 |
507.76 |
| Mar 27 2020 |
18286 |
507.76 |
| Mar 20 2020 |
18300 |
507.76 |
| Mar 13 2020 |
18300 |
507.76 |
| Mar 06 2020 |
18300 |
507.76 |
| Feb 28 2020 |
18276 |
507.76 |
| Feb 21 2020 |
18339 |
507.76 |
| Feb 14 2020 |
18351 |
507.76 |
| Feb 07 2020 |
18372 |
507.76 |
| Jan 31 2020 |
18390 |
507.76 |
| Jan 24 2020 |
17999 |
507.76 |
| Jan 17 2020 |
18047 |
507.76 |
| Jan 10 2020 |
18756 |
507.76 |
| Jan 03 2020 |
18626 |
507.76 |
| Dec 27 2019 |
18648 |
507.76 |
| Dec 20 2019 |
18681 |
507.76 |
| Dec 13 2019 |
18764 |
507.76 |
| Dec 06 2019 |
18649 |
507.76 |
| Nov 29 2019 |
19066 |
507.76 |
| Nov 22 2019 |
19195 |
507.76 |
| Nov 15 2019 |
19388 |
507.76 |
| Nov 08 2019 |
19620 |
507.76 |
| Nov 01 2019 |
19714 |
507.76 |
| Oct 25 2019 |
22373 |
537.73 |
| Oct 18 2019 |
21137 |
528.75 |
| Oct 11 2019 |
22686 |
542.49 |
| Oct 04 2019 |
22039 |
534.27 |
| Sep 27 2019 |
21966 |
534.27 |
| Sep 20 2019 |
21650 |
534.27 |
| Sep 13 2019 |
21601 |
534.27 |
| Sep 06 2019 |
21148 |
534.27 |
| Aug 30 2019 |
21235 |
534.27 |
| Aug 23 2019 |
21264 |
534.27 |
| Aug 16 2019 |
21074 |
534.27 |
| Aug 09 2019 |
21074 |
534.27 |
| Aug 02 2019 |
21087 |
534.27 |
| Jul 26 2019 |
21101 |
534.27 |
| Jul 19 2019 |
21118 |
534.27 |
| Jul 12 2019 |
21161 |
534.27 |
| Jul 05 2019 |
21173 |
534.27 |
| Jun 28 2019 |
21222 |
534.27 |
| Jun 21 2019 |
21250 |
534.27 |
| Jun 14 2019 |
21247 |
534.27 |
| Jun 07 2019 |
21228 |
534.27 |
| May 31 2019 |
21266 |
534.27 |
| May 24 2019 |
21277 |
534.27 |
| May 17 2019 |
21312 |
534.27 |
| May 10 2019 |
21301 |
534.27 |
| May 03 2019 |
21315 |
534.27 |
| Apr 26 2019 |
21308 |
534.27 |
| Apr 19 2019 |
21310 |
534.27 |
| Apr 12 2019 |
21317 |
534.27 |
| Apr 05 2019 |
21317 |
534.27 |
| Mar 29 2019 |
21318 |
534.27 |
| Mar 22 2019 |
21306 |
534.27 |
| Mar 15 2019 |
21314 |
534.27 |
| Mar 08 2019 |
21230 |
534.27 |
| Mar 01 2019 |
21233 |
534.27 |
| Feb 22 2019 |
21225 |
534.27 |
| Feb 15 2019 |
21233 |
534.27 |
| Feb 08 2019 |
21197 |
534.27 |
| Feb 01 2019 |
21225 |
534.27 |
| Jan 25 2019 |
21239 |
534.27 |
| Jan 18 2019 |
20742 |
534.27 |
| Jan 11 2019 |
21421 |
534.27 |
| Jan 04 2019 |
21564 |
534.27 |
| Dec 28 2018 |
21510 |
534.27 |
| Dec 21 2018 |
21367 |
534.27 |
| Dec 14 2018 |
20955 |
527.11 |
| Dec 07 2018 |
20257 |
516.41 |
| Nov 30 2018 |
20131 |
511.53 |
| Nov 23 2018 |
20361 |
511.53 |
| Nov 16 2018 |
20756 |
511.53 |
| Nov 09 2018 |
20864 |
511.53 |
| Nov 02 2018 |
21026 |
511.53 |
| Oct 26 2018 |
20799 |
511.53 |
| Oct 19 2018 |
20152 |
504.34 |
| Oct 12 2018 |
20041 |
504.34 |
| Oct 05 2018 |
20585 |
512.9 |
| Sep 28 2018 |
20660 |
512.9 |
| Sep 21 2018 |
20653 |
512.9 |
| Sep 14 2018 |
20389 |
512.9 |
| Sep 07 2018 |
20244 |
512.9 |
| Aug 31 2018 |
20065 |
512.9 |
| Aug 24 2018 |
19983 |
512.9 |
| Aug 17 2018 |
19970 |
512.9 |
| Aug 10 2018 |
19981 |
512.9 |
| Aug 03 2018 |
20008 |
512.9 |
| Jul 27 2018 |
20022 |
512.9 |
| Jul 20 2018 |
20043 |
512.9 |
| Jul 13 2018 |
20045 |
512.9 |
| Jul 06 2018 |
20014 |
512.9 |
| Jun 29 2018 |
20080 |
512.9 |
| Jun 22 2018 |
20080 |
512.9 |
| Jun 15 2018 |
20101 |
512.9 |
| Jun 08 2018 |
20136 |
512.9 |
| Jun 01 2018 |
20120 |
512.9 |
| May 25 2018 |
20143 |
512.9 |
| May 18 2018 |
20102 |
512.9 |
| May 11 2018 |
20131 |
512.9 |
| May 04 2018 |
20221 |
512.9 |
| Apr 27 2018 |
20210 |
512.9 |
| Apr 20 2018 |
20264 |
512.9 |
| Apr 13 2018 |
20258 |
512.9 |
| Apr 06 2018 |
20258 |
512.9 |
| Mar 30 2018 |
20258 |
512.9 |
| Mar 23 2018 |
20258 |
512.9 |
| Mar 16 2018 |
20245 |
512.9 |
| Mar 09 2018 |
20245 |
512.9 |
| Mar 02 2018 |
20253 |
512.9 |
| Feb 23 2018 |
20246 |
512.9 |
| Feb 16 2018 |
20264 |
512.9 |
| Feb 09 2018 |
20256 |
512.9 |
| Feb 02 2018 |
20274 |
512.9 |
| Jan 26 2018 |
20306 |
512.9 |
| Jan 19 2018 |
20244 |
512.9 |
| Jan 12 2018 |
19806 |
512.9 |
| Jan 05 2018 |
20042 |
512.9 |
| Dec 29 2017 |
20101 |
512.9 |
| Dec 22 2017 |
20085 |
512.9 |
| Dec 15 2017 |
20090 |
512.97 |
| Dec 08 2017 |
21022 |
518.9 |
| Dec 01 2017 |
21305 |
519.73 |
| Nov 24 2017 |
21344 |
519.73 |
| Nov 17 2017 |
21564 |
519.73 |
| Nov 10 2017 |
22157 |
519.73 |
| Nov 03 2017 |
21708 |
514.62 |
| Oct 27 2017 |
21766 |
514.62 |
| Oct 20 2017 |
22900 |
526.25 |
| Oct 13 2017 |
22774 |
527.68 |
| Oct 06 2017 |
22544 |
527.68 |
