| Apr 18 2024 |
3393 |
374.71 |
| Apr 11 2024 |
3393 |
374.71 |
| Apr 04 2024 |
3393 |
374.71 |
| Mar 28 2024 |
3393 |
374.71 |
| Mar 21 2024 |
3393 |
374.71 |
| Mar 14 2024 |
3393 |
374.71 |
| Mar 07 2024 |
3393 |
374.71 |
| Feb 29 2024 |
3393 |
374.71 |
| Feb 22 2024 |
3395 |
374.71 |
| Feb 15 2024 |
3399 |
374.71 |
| Feb 08 2024 |
3403 |
374.71 |
| Feb 01 2024 |
3408 |
374.71 |
| Jan 25 2024 |
3407 |
374.71 |
| Jan 18 2024 |
3418 |
374.71 |
| Jan 11 2024 |
3397 |
374.71 |
| Jan 04 2024 |
3421 |
374.71 |
| Dec 28 2023 |
3417 |
374.71 |
| Dec 21 2023 |
3211 |
368.55 |
| Dec 14 2023 |
3223 |
368.55 |
| Dec 07 2023 |
3168 |
368.55 |
| Nov 30 2023 |
3189 |
368.55 |
| Nov 23 2023 |
3017 |
363.98 |
| Nov 16 2023 |
3285 |
371.16 |
| Nov 09 2023 |
3287 |
371.16 |
| Nov 02 2023 |
3298 |
372.66 |
| Oct 26 2023 |
3325 |
375.12 |
| Oct 19 2023 |
3346 |
375.12 |
| Oct 12 2023 |
3790 |
394.43 |
| Oct 05 2023 |
3367 |
378.64 |
| Sep 28 2023 |
3472 |
382.66 |
| Sep 21 2023 |
3460 |
382.66 |
| Sep 14 2023 |
3519 |
382.66 |
| Sep 07 2023 |
3517 |
382.66 |
| Aug 31 2023 |
3520 |
382.66 |
| Aug 24 2023 |
3515 |
382.66 |
| Aug 17 2023 |
3508 |
382.66 |
| Aug 10 2023 |
3508 |
382.66 |
| Aug 03 2023 |
3517 |
382.66 |
| Jul 27 2023 |
3511 |
382.66 |
| Jul 20 2023 |
3462 |
382.66 |
| Jul 13 2023 |
3462 |
382.66 |
| Jul 06 2023 |
3446 |
382.66 |
| Jun 29 2023 |
3450 |
382.66 |
| Jun 22 2023 |
3450 |
382.66 |
| Jun 15 2023 |
3450 |
382.66 |
| Jun 08 2023 |
3453 |
382.66 |
| Jun 01 2023 |
3447 |
382.66 |
| May 25 2023 |
3441 |
382.66 |
| May 18 2023 |
3441 |
382.66 |
| May 11 2023 |
3441 |
382.66 |
| May 04 2023 |
3441 |
382.66 |
| Apr 27 2023 |
3443 |
382.66 |
| Apr 20 2023 |
3443 |
382.66 |
| Apr 13 2023 |
3443 |
382.66 |
| Apr 06 2023 |
3448 |
382.66 |
| Mar 30 2023 |
3448 |
382.66 |
| Mar 23 2023 |
3448 |
382.66 |
| Mar 16 2023 |
3448 |
382.66 |
| Mar 09 2023 |
3448 |
382.66 |
| Mar 02 2023 |
3448 |
382.66 |
| Feb 23 2023 |
3448 |
382.66 |
| Feb 16 2023 |
3448 |
382.66 |
| Feb 09 2023 |
3455 |
382.66 |
| Feb 02 2023 |
3464 |
382.66 |
| Jan 26 2023 |
3461 |
382.66 |
| Jan 19 2023 |
3447 |
382.66 |
| Jan 12 2023 |
3403 |
382.66 |
| Jan 05 2023 |
3430 |
382.66 |
| Dec 29 2022 |
3430 |
382.66 |
| Dec 22 2022 |
5332 |
382.66 |
| Dec 15 2022 |
5067 |
376.59 |
| Dec 08 2022 |
5049 |
376.59 |
| Dec 01 2022 |
4982 |
376.59 |
| Nov 24 2022 |
4981 |
376.59 |
| Nov 17 2022 |
4735 |
373.65 |
| Nov 10 2022 |
4653 |
373.65 |
| Nov 03 2022 |
4264 |
367.87 |
| Oct 27 2022 |
3923 |
367.87 |
| Oct 20 2022 |
3634 |
362.94 |
| Oct 13 2022 |
3626 |
363.97 |
| Oct 06 2022 |
4063 |
379.03 |
| Sep 29 2022 |
3959 |
379.03 |
| Sep 22 2022 |
3931 |
379.03 |
| Sep 15 2022 |
3868 |
379.03 |
| Sep 08 2022 |
3867 |
379.03 |
| Sep 01 2022 |
3870 |
379.03 |
| Aug 25 2022 |
3866 |
379.03 |
| Aug 18 2022 |
3864 |
379.03 |
| Aug 11 2022 |
3872 |
379.03 |
| Aug 04 2022 |
3859 |
379.03 |
| Jul 28 2022 |
3859 |
379.03 |
| Jul 21 2022 |
3859 |
379.03 |
| Jul 14 2022 |
3859 |
379.03 |
| Jul 07 2022 |
3859 |
379.03 |
| Jun 30 2022 |
3859 |
379.03 |
| Jun 23 2022 |
3846 |
379.03 |
| Jun 16 2022 |
3846 |
379.03 |
| Jun 09 2022 |
3849 |
379.03 |
| Jun 02 2022 |
3849 |
379.03 |
| May 26 2022 |
3848 |
379.03 |
| May 19 2022 |
3848 |
379.03 |
| May 12 2022 |
3848 |
379.03 |
| May 05 2022 |
3848 |
379.03 |
| Apr 28 2022 |
3845 |
379.03 |
| Apr 21 2022 |
3845 |
379.03 |
| Apr 14 2022 |
3845 |
379.03 |
| Apr 07 2022 |
3845 |
379.03 |
| Mar 31 2022 |
3845 |
379.03 |
| Mar 24 2022 |
3845 |
379.03 |
| Mar 17 2022 |
3841 |
379.03 |
| Mar 10 2022 |
3841 |
379.03 |
| Mar 03 2022 |
3841 |
379.03 |
| Feb 24 2022 |
3831 |
379.03 |
| Feb 17 2022 |
3836 |
379.03 |
| Feb 10 2022 |
3845 |
379.03 |
| Feb 03 2022 |
3519 |
368.9 |
| Jan 27 2022 |
3524 |
368.9 |
| Jan 20 2022 |
3424 |
368.9 |
| Jan 13 2022 |
3456 |
368.9 |
| Jan 06 2022 |
3583 |
368.9 |
| Dec 30 2021 |
3602 |
368.9 |
| Dec 23 2021 |
3614 |
368.9 |
| Dec 16 2021 |
3622 |
368.9 |
| Dec 09 2021 |
3645 |
368.9 |
| Dec 02 2021 |
3716 |
368.9 |
| Nov 25 2021 |
3744 |
368.9 |
| Nov 18 2021 |
3771 |
368.23 |
| Nov 11 2021 |
3759 |
368.23 |
| Nov 04 2021 |
3846 |
368.23 |
| Oct 28 2021 |
4007 |
368.23 |
| Oct 21 2021 |
4020 |
368.23 |
| Oct 14 2021 |
4132 |
370.1 |
| Oct 07 2021 |
4378 |
379.35 |
| Sep 30 2021 |
4391 |
377.68 |
| Sep 23 2021 |
4134 |
368.28 |
| Sep 16 2021 |
4211 |
368.28 |
| Sep 09 2021 |
4261 |
368.28 |
| Sep 02 2021 |
4302 |
368.28 |
| Aug 26 2021 |
4299 |
368.28 |
| Aug 19 2021 |
4306 |
368.28 |
| Aug 12 2021 |
4316 |
368.28 |
| Aug 05 2021 |
4323 |
368.28 |
| Jul 29 2021 |
4329 |
368.28 |
| Jun 03 2021 |
5668 |
368.28 |
| Feb 05 2021 |
2034 |
374.35 |
| Jan 29 2021 |
2081 |
374.35 |
| Jan 22 2021 |
2066 |
374.35 |
| Jan 15 2021 |
1900 |
374.35 |
| Jan 08 2021 |
2581 |
374.35 |
| Jan 01 2021 |
2560 |
374.35 |
| Dec 25 2020 |
2616 |
374.35 |
| Dec 18 2020 |
3561 |
418.17 |
| Dec 11 2020 |
5056 |
446.83 |
| Dec 04 2020 |
6213 |
446.83 |
| Nov 27 2020 |
5784 |
434 |
| Nov 20 2020 |
6366 |
424.41 |
| Nov 13 2020 |
6859 |
422.87 |
| Nov 06 2020 |
7359 |
422.87 |
| Oct 30 2020 |
7905 |
422.87 |
| Oct 23 2020 |
6500 |
389.67 |
| Oct 16 2020 |
6088 |
377.68 |
| Oct 09 2020 |
5796 |
368.28 |
| Oct 02 2020 |
5976 |
368.28 |
| Sep 25 2020 |
6095 |
368.28 |
| Sep 18 2020 |
6245 |
368.28 |
| Sep 11 2020 |
6306 |
368.28 |
| Sep 04 2020 |
6379 |
368.28 |
| Aug 28 2020 |
6416 |
368.28 |
| Aug 21 2020 |
6450 |
368.28 |
| Aug 14 2020 |
6454 |
368.28 |
| Aug 07 2020 |
6515 |
368.28 |
| Jul 31 2020 |
6545 |
368.28 |
| Jul 24 2020 |
6545 |
368.28 |
| Jul 17 2020 |
6560 |
368.28 |
| Jul 10 2020 |
6581 |
368.28 |
| Jul 03 2020 |
6603 |
368.28 |
| Jun 26 2020 |
6603 |
368.28 |
| Jun 19 2020 |
6603 |
368.28 |
| Jun 12 2020 |
6606 |
368.28 |
| Jun 05 2020 |
6614 |
368.28 |
| May 29 2020 |
6627 |
368.28 |
| May 22 2020 |
6638 |
368.28 |
| May 15 2020 |
6638 |
368.28 |
| May 08 2020 |
6639 |
368.28 |
| May 01 2020 |
6645 |
368.28 |
| Apr 24 2020 |
6667 |
368.28 |
| Apr 17 2020 |
6667 |
368.28 |
| Apr 10 2020 |
6667 |
368.28 |
| Apr 03 2020 |
6667 |
368.28 |
| Mar 27 2020 |
6667 |
368.28 |
| Mar 20 2020 |
6672 |
368.28 |
| Mar 13 2020 |
6672 |
368.28 |
| Mar 06 2020 |
6672 |
368.28 |
| Feb 28 2020 |
6675 |
368.28 |
| Feb 21 2020 |
6701 |
368.28 |
| Feb 14 2020 |
6706 |
368.28 |
| Feb 07 2020 |
7012 |
372.51 |
| Jan 31 2020 |
7034 |
372.51 |
| Jan 24 2020 |
6746 |
372.51 |
| Jan 17 2020 |
6769 |
372.51 |
| Jan 10 2020 |
7203 |
372.51 |
| Jan 03 2020 |
6891 |
368.53 |
| Dec 27 2019 |
6903 |
368.53 |
| Dec 20 2019 |
6911 |
368.53 |
| Dec 13 2019 |
6932 |
368.53 |
| Dec 06 2019 |
6746 |
368.53 |
| Nov 29 2019 |
7103 |
371.36 |
| Nov 22 2019 |
7133 |
371.36 |
| Nov 15 2019 |
7164 |
371.36 |
| Nov 08 2019 |
7207 |
371.36 |
| Nov 01 2019 |
8147 |
384.05 |
| Oct 25 2019 |
9490 |
400.09 |
| Oct 18 2019 |
10147 |
411.36 |
| Oct 11 2019 |
12395 |
433.97 |
| Oct 04 2019 |
12695 |
436.22 |
| Sep 27 2019 |
12671 |
436.22 |
| Sep 20 2019 |
12506 |
436.22 |
| Sep 13 2019 |
12544 |
436.22 |
| Sep 06 2019 |
12270 |
436.22 |
| Aug 30 2019 |
12319 |
436.22 |
| Aug 23 2019 |
12337 |
436.22 |
| Aug 16 2019 |
12248 |
436.22 |
| Aug 09 2019 |
12248 |
436.22 |
| Aug 02 2019 |
12255 |
436.22 |
| Jul 26 2019 |
12258 |
436.22 |
| Jul 19 2019 |
12273 |
436.22 |
| Jul 12 2019 |
12299 |
436.22 |
| Jul 05 2019 |
12310 |
436.22 |
| Jun 28 2019 |
12332 |
436.22 |
| Jun 21 2019 |
12353 |
436.22 |
| Jun 14 2019 |
12345 |
436.22 |
| Jun 07 2019 |
12332 |
436.22 |
| May 31 2019 |
12354 |
436.22 |
| May 24 2019 |
12354 |
436.22 |
| May 17 2019 |
12378 |
436.22 |
| May 10 2019 |
12374 |
436.22 |
| May 03 2019 |
12380 |
436.22 |
| Apr 26 2019 |
12373 |
436.22 |
| Apr 19 2019 |
12373 |
436.22 |
| Apr 12 2019 |
12375 |
436.22 |
| Apr 05 2019 |
12375 |
436.22 |
| Mar 29 2019 |
12376 |
436.22 |
| Mar 22 2019 |
12371 |
436.22 |
| Mar 15 2019 |
12378 |
436.22 |
| Mar 08 2019 |
12325 |
436.22 |
| Mar 01 2019 |
12329 |
436.22 |
| Feb 22 2019 |
12323 |
436.22 |
| Feb 15 2019 |
12343 |
436.22 |
| Feb 08 2019 |
12333 |
436.22 |
| Feb 01 2019 |
12354 |
436.22 |
| Jan 25 2019 |
12353 |
436.22 |
| Jan 18 2019 |
11956 |
436.22 |
| Jan 11 2019 |
12499 |
436.22 |
| Jan 04 2019 |
12573 |
436.22 |
| Dec 28 2018 |
12572 |
436.22 |
| Dec 21 2018 |
12492 |
436.22 |
| Dec 14 2018 |
12221 |
433.12 |
| Dec 07 2018 |
12083 |
430.21 |
| Nov 30 2018 |
12232 |
430.21 |
| Nov 23 2018 |
12346 |
430.21 |
| Nov 16 2018 |
12564 |
430.21 |
| Nov 09 2018 |
12585 |
430.21 |
| Nov 02 2018 |
12637 |
430.21 |
| Oct 26 2018 |
12837 |
434.34 |
| Oct 19 2018 |
12875 |
434.34 |
| Oct 12 2018 |
13354 |
440.44 |
| Oct 05 2018 |
14911 |
457.81 |
| Sep 28 2018 |
14947 |
457.81 |
| Sep 21 2018 |
14920 |
457.81 |
| Sep 14 2018 |
14716 |
457.81 |
| Sep 07 2018 |
14642 |
457.81 |
| Aug 31 2018 |
14505 |
457.81 |
| Aug 24 2018 |
14470 |
457.81 |
| Aug 17 2018 |
14457 |
457.81 |
| Aug 10 2018 |
14465 |
457.81 |
| Aug 03 2018 |
14487 |
457.81 |
| Jul 27 2018 |
14499 |
457.81 |
| Jul 20 2018 |
14517 |
457.81 |
| Jul 13 2018 |
14517 |
457.81 |
| Jul 06 2018 |
14488 |
457.81 |
| Jun 29 2018 |
14547 |
457.81 |
| Jun 22 2018 |
14547 |
457.81 |
| Jun 15 2018 |
14570 |
457.81 |
| Jun 08 2018 |
14591 |
457.81 |
| Jun 01 2018 |
14579 |
457.81 |
| May 25 2018 |
14593 |
457.81 |
| May 18 2018 |
14563 |
457.81 |
| May 11 2018 |
14590 |
457.81 |
| May 04 2018 |
14653 |
457.81 |
| Apr 27 2018 |
14647 |
457.81 |
| Apr 20 2018 |
14689 |
457.81 |
| Apr 13 2018 |
14686 |
457.81 |
| Apr 06 2018 |
14686 |
457.81 |
| Mar 30 2018 |
14683 |
457.81 |
| Mar 23 2018 |
14683 |
457.81 |
| Mar 16 2018 |
14672 |
457.81 |
| Mar 09 2018 |
14672 |
457.81 |
| Mar 02 2018 |
14677 |
457.81 |
| Feb 23 2018 |
14667 |
457.81 |
| Feb 16 2018 |
14678 |
457.81 |
| Feb 09 2018 |
14676 |
457.81 |
| Feb 02 2018 |
14692 |
457.81 |
| Jan 26 2018 |
14723 |
457.81 |
| Jan 19 2018 |
14673 |
457.81 |
| Jan 12 2018 |
14277 |
457.81 |
| Jan 05 2018 |
14529 |
457.81 |
| Dec 29 2017 |
14568 |
457.81 |
| Dec 22 2017 |
14549 |
457.81 |
| Dec 15 2017 |
15755 |
469.47 |
| Dec 08 2017 |
17636 |
484.63 |
| Dec 01 2017 |
17789 |
484.63 |
| Nov 24 2017 |
18454 |
490.8 |
| Nov 17 2017 |
18655 |
490.8 |
| Nov 10 2017 |
19156 |
490.8 |
| Nov 03 2017 |
19726 |
496.01 |
| Oct 27 2017 |
19764 |
496.01 |
| Oct 20 2017 |
19748 |
496.01 |
| Oct 13 2017 |
20619 |
506.35 |
| Oct 06 2017 |
20385 |
506.35 |
