| Nov 08 2019 |
10330 |
409.8 |
| Nov 01 2019 |
10354 |
409.8 |
| Oct 25 2019 |
10300 |
409.8 |
| Oct 18 2019 |
10026 |
409.8 |
| Oct 11 2019 |
10144 |
409.8 |
| Oct 04 2019 |
11266 |
421.26 |
| Sep 27 2019 |
11390 |
422.91 |
| Sep 20 2019 |
11266 |
422.91 |
| Sep 13 2019 |
11318 |
422.91 |
| Sep 06 2019 |
11368 |
426.75 |
| Aug 30 2019 |
11420 |
426.75 |
| Aug 23 2019 |
11438 |
426.75 |
| Aug 16 2019 |
11349 |
426.75 |
| Aug 09 2019 |
11349 |
426.75 |
| Aug 02 2019 |
11355 |
426.75 |
| Jul 26 2019 |
11362 |
426.75 |
| Jul 19 2019 |
11378 |
426.75 |
| Jul 12 2019 |
11400 |
426.75 |
| Jul 05 2019 |
11409 |
426.75 |
| Jun 28 2019 |
11430 |
426.75 |
| Jun 21 2019 |
11450 |
426.75 |
| Jun 14 2019 |
11443 |
426.75 |
| Jun 07 2019 |
11430 |
426.75 |
| May 31 2019 |
11448 |
426.75 |
| May 24 2019 |
11445 |
426.75 |
| May 17 2019 |
11466 |
426.75 |
| May 10 2019 |
11460 |
426.75 |
| May 03 2019 |
11468 |
426.75 |
| Apr 26 2019 |
11460 |
426.75 |
| Apr 19 2019 |
11460 |
426.75 |
| Apr 12 2019 |
11463 |
426.75 |
| Apr 05 2019 |
11463 |
426.75 |
| Mar 29 2019 |
11463 |
426.75 |
| Mar 22 2019 |
11460 |
426.75 |
| Mar 15 2019 |
11467 |
426.75 |
| Mar 08 2019 |
11413 |
426.75 |
| Mar 01 2019 |
11418 |
426.75 |
| Feb 22 2019 |
11413 |
426.75 |
| Feb 15 2019 |
11430 |
426.75 |
| Feb 08 2019 |
11416 |
426.75 |
| Feb 01 2019 |
11440 |
426.75 |
| Jan 25 2019 |
11443 |
426.75 |
| Jan 18 2019 |
11059 |
426.75 |
| Jan 11 2019 |
11589 |
426.75 |
| Jan 04 2019 |
11648 |
426.75 |
| Dec 28 2018 |
11655 |
426.75 |
| Dec 21 2018 |
11584 |
426.75 |
| Dec 14 2018 |
11607 |
426.75 |
| Dec 07 2018 |
11743 |
426.75 |
| Nov 30 2018 |
11904 |
426.75 |
| Nov 23 2018 |
12000 |
426.75 |
| Nov 16 2018 |
12647 |
430.99 |
| Nov 09 2018 |
12673 |
430.99 |
| Nov 02 2018 |
12735 |
430.99 |
| Oct 26 2018 |
12475 |
430.99 |
| Oct 19 2018 |
12503 |
430.99 |
| Oct 12 2018 |
11763 |
424.91 |
| Oct 05 2018 |
11419 |
423.52 |
| Sep 28 2018 |
12057 |
430 |
| Sep 21 2018 |
12045 |
430 |
| Sep 14 2018 |
11879 |
430 |
| Sep 07 2018 |
11458 |
425.97 |
| Aug 31 2018 |
11379 |
425.97 |
| Aug 24 2018 |
11328 |
425.97 |
| Aug 17 2018 |
11316 |
425.97 |
| Aug 10 2018 |
11323 |
425.97 |
| Aug 03 2018 |
11342 |
425.97 |
| Jul 27 2018 |
11348 |
425.97 |
| Jul 20 2018 |
11362 |
425.97 |
| Jul 13 2018 |
11360 |
425.97 |
| Jul 06 2018 |
11342 |
425.97 |
| Jun 29 2018 |
11394 |
425.97 |
| Jun 22 2018 |
11394 |
425.97 |
| Jun 15 2018 |
11414 |
425.97 |
| Jun 08 2018 |
11432 |
425.97 |
| Jun 01 2018 |
11426 |
425.97 |
| May 25 2018 |
11437 |
425.97 |
| May 18 2018 |
11419 |
425.97 |
| May 11 2018 |
11440 |
425.97 |
| May 04 2018 |
11493 |
425.97 |
| Apr 27 2018 |
11489 |
425.97 |
| Apr 20 2018 |
11522 |
425.97 |
| Apr 13 2018 |
11520 |
425.97 |
| Apr 06 2018 |
11520 |
425.97 |
| Mar 30 2018 |
11520 |
425.97 |
| Mar 23 2018 |
11520 |
425.97 |
| Mar 16 2018 |
11508 |
425.97 |
| Mar 09 2018 |
11508 |
425.97 |
| Mar 02 2018 |
11512 |
425.97 |
| Feb 23 2018 |
11512 |
425.97 |
| Feb 16 2018 |
11523 |
425.97 |
| Feb 09 2018 |
11515 |
425.97 |
| Feb 02 2018 |
11542 |
425.97 |
| Jan 26 2018 |
11575 |
425.97 |
| Jan 19 2018 |
11543 |
425.97 |
| Jan 12 2018 |
11185 |
425.97 |
| Jan 05 2018 |
11424 |
425.97 |
| Dec 29 2017 |
11444 |
425.97 |
| Dec 22 2017 |
11436 |
425.97 |
| Dec 15 2017 |
11401 |
425.97 |
| Dec 08 2017 |
11666 |
425.97 |
| Dec 01 2017 |
11801 |
425.97 |
| Nov 24 2017 |
11826 |
425.97 |
| Nov 17 2017 |
11903 |
425.97 |
| Nov 10 2017 |
12175 |
425.97 |
| Nov 03 2017 |
12140 |
425.97 |
| Oct 27 2017 |
13388 |
438.66 |
| Oct 20 2017 |
13383 |
438.66 |
| Oct 13 2017 |
13190 |
438.66 |
| Oct 06 2017 |
13110 |
438.66 |
