| Oct 04 2019 |
5843 |
352.74 |
| Sep 27 2019 |
5837 |
352.74 |
| Sep 20 2019 |
5753 |
352.74 |
| Sep 13 2019 |
5787 |
352.74 |
| Sep 06 2019 |
5636 |
352.74 |
| Aug 30 2019 |
5670 |
352.74 |
| Aug 23 2019 |
5700 |
352.74 |
| Aug 16 2019 |
5667 |
352.74 |
| Aug 09 2019 |
5667 |
352.74 |
| Aug 02 2019 |
5668 |
352.74 |
| Jul 26 2019 |
5669 |
352.74 |
| Jul 19 2019 |
5678 |
352.74 |
| Jul 12 2019 |
5691 |
352.74 |
| Jul 05 2019 |
5695 |
352.74 |
| Jun 28 2019 |
5704 |
352.74 |
| Jun 21 2019 |
5711 |
352.74 |
| Jun 14 2019 |
5702 |
352.74 |
| Jun 07 2019 |
5702 |
352.74 |
| May 31 2019 |
5712 |
352.74 |
| May 24 2019 |
5715 |
352.74 |
| May 17 2019 |
5731 |
352.74 |
| May 10 2019 |
5729 |
352.74 |
| May 03 2019 |
5737 |
352.74 |
| Apr 26 2019 |
5735 |
352.74 |
| Apr 19 2019 |
5737 |
352.74 |
| Apr 12 2019 |
5739 |
352.74 |
| Apr 05 2019 |
5739 |
352.74 |
| Mar 29 2019 |
5739 |
352.74 |
| Mar 22 2019 |
5737 |
352.74 |
| Mar 15 2019 |
5745 |
352.74 |
| Mar 08 2019 |
5731 |
352.74 |
| Mar 01 2019 |
5731 |
352.74 |
| Feb 22 2019 |
5726 |
352.74 |
| Feb 15 2019 |
5732 |
352.74 |
| Feb 08 2019 |
5718 |
352.74 |
| Feb 01 2019 |
5735 |
352.74 |
| Jan 25 2019 |
5736 |
352.74 |
| Jan 18 2019 |
5485 |
352.74 |
| Jan 11 2019 |
5841 |
352.74 |
| Jan 04 2019 |
5882 |
352.74 |
| Dec 28 2018 |
5899 |
352.74 |
| Dec 21 2018 |
5852 |
352.74 |
| Dec 14 2018 |
5837 |
352.74 |
| Dec 07 2018 |
5909 |
352.74 |
| Nov 30 2018 |
5977 |
352.74 |
| Nov 23 2018 |
5997 |
352.74 |
| Nov 16 2018 |
6072 |
352.74 |
| Nov 09 2018 |
6016 |
352.74 |
| Nov 02 2018 |
6042 |
352.74 |
| Oct 26 2018 |
5877 |
352.74 |
| Oct 19 2018 |
5935 |
352.74 |
| Oct 12 2018 |
5893 |
352.74 |
| Sep 28 2018 |
7574 |
378.73 |
| Sep 21 2018 |
7601 |
378.73 |
| Sep 14 2018 |
7517 |
378.73 |
| Sep 07 2018 |
7520 |
378.73 |
| Aug 31 2018 |
7470 |
378.73 |
| Aug 24 2018 |
7440 |
378.73 |
| Aug 17 2018 |
7436 |
378.73 |
| Aug 10 2018 |
7438 |
378.73 |
| Aug 03 2018 |
7451 |
378.73 |
| Jul 27 2018 |
7459 |
378.73 |
| Jul 20 2018 |
7464 |
378.73 |
| Jul 13 2018 |
7464 |
378.73 |
| Jul 06 2018 |
7455 |
378.73 |
| Jun 29 2018 |
7498 |
378.73 |
| Jun 22 2018 |
7498 |
378.73 |
| Jun 15 2018 |
7507 |
378.73 |
| Jun 08 2018 |
7523 |
378.73 |
| Jun 01 2018 |
7514 |
378.73 |
| May 25 2018 |
7525 |
378.73 |
| May 18 2018 |
7522 |
378.73 |
| May 11 2018 |
7535 |
378.73 |
| May 04 2018 |
7572 |
378.73 |
| Apr 27 2018 |
7567 |
378.73 |
| Apr 20 2018 |
7589 |
378.73 |
| Apr 13 2018 |
7588 |
378.73 |
| Apr 06 2018 |
7588 |
378.73 |
| Mar 30 2018 |
7590 |
378.73 |
| Mar 23 2018 |
7590 |
378.73 |
| Mar 16 2018 |
7582 |
378.73 |
| Mar 09 2018 |
7582 |
378.73 |
| Mar 02 2018 |
7583 |
378.73 |
| Feb 23 2018 |
7581 |
378.73 |
| Feb 16 2018 |
7589 |
378.73 |
| Feb 09 2018 |
7587 |
378.73 |
| Feb 02 2018 |
7601 |
378.73 |
| Jan 26 2018 |
7624 |
378.73 |
| Jan 19 2018 |
7602 |
378.73 |
| Jan 12 2018 |
7311 |
378.73 |
| Jan 05 2018 |
7519 |
378.73 |
| Dec 29 2017 |
7526 |
378.73 |
| Dec 22 2017 |
7529 |
378.73 |
| Dec 15 2017 |
7509 |
378.73 |
| Dec 08 2017 |
7677 |
378.73 |
| Dec 01 2017 |
7709 |
378.73 |
| Nov 24 2017 |
7712 |
378.73 |
| Nov 17 2017 |
7721 |
378.73 |
| Nov 10 2017 |
7908 |
378.73 |
| Nov 03 2017 |
7875 |
378.73 |
| Oct 27 2017 |
7754 |
378.73 |
| Oct 20 2017 |
7790 |
378.73 |
| Oct 13 2017 |
7679 |
378.73 |
| Oct 06 2017 |
7558 |
378.73 |
