Dec 22 2022 |
11345 |
529.39 |
Dec 15 2022 |
11318 |
529.39 |
Dec 08 2022 |
11248 |
529.39 |
Dec 01 2022 |
11119 |
529.39 |
Nov 24 2022 |
11108 |
529.39 |
Nov 17 2022 |
10915 |
529.39 |
Nov 10 2022 |
10747 |
529.39 |
Nov 03 2022 |
10418 |
529.39 |
Oct 27 2022 |
9828 |
529.39 |
Oct 20 2022 |
9449 |
529.39 |
Oct 13 2022 |
9302 |
529.39 |
Oct 06 2022 |
8910 |
529.39 |
Sep 29 2022 |
8669 |
529.39 |
Sep 22 2022 |
8421 |
523.91 |
Sep 15 2022 |
8312 |
523.91 |
Sep 08 2022 |
8285 |
523.91 |
Sep 01 2022 |
8280 |
523.91 |
Aug 25 2022 |
8268 |
523.91 |
Aug 18 2022 |
8265 |
523.91 |
Aug 11 2022 |
8280 |
523.91 |
Aug 04 2022 |
8250 |
523.91 |
Jul 28 2022 |
8250 |
523.91 |
Jul 21 2022 |
8250 |
523.91 |
Jul 14 2022 |
8250 |
523.91 |
Jul 07 2022 |
8250 |
523.91 |
Jun 30 2022 |
8250 |
523.91 |
Jun 23 2022 |
8227 |
523.91 |
Jun 16 2022 |
8227 |
523.91 |
Jun 09 2022 |
8234 |
523.91 |
Jun 02 2022 |
8234 |
523.91 |
May 26 2022 |
8233 |
523.91 |
May 19 2022 |
8233 |
523.91 |
May 12 2022 |
8233 |
523.91 |
May 05 2022 |
8233 |
523.91 |
Apr 28 2022 |
8218 |
523.91 |
Apr 21 2022 |
8218 |
523.91 |
Apr 14 2022 |
8218 |
523.91 |
Apr 07 2022 |
8218 |
523.91 |
Mar 31 2022 |
8218 |
523.91 |
Mar 24 2022 |
8218 |
523.91 |
Mar 17 2022 |
8205 |
523.91 |
Mar 10 2022 |
8205 |
523.91 |
Mar 03 2022 |
8205 |
523.91 |
Feb 24 2022 |
8189 |
523.91 |
Feb 17 2022 |
8197 |
523.91 |
Feb 10 2022 |
8199 |
523.91 |
Feb 03 2022 |
8213 |
523.91 |
Jan 27 2022 |
8217 |
523.91 |
Jan 20 2022 |
8089 |
523.91 |
Jan 13 2022 |
8120 |
523.91 |
Jan 06 2022 |
8270 |
523.91 |
Dec 30 2021 |
8300 |
523.91 |
Dec 23 2021 |
8316 |
523.91 |
Dec 16 2021 |
8304 |
523.91 |
Dec 09 2021 |
8321 |
523.91 |
Dec 02 2021 |
8418 |
523.91 |
Nov 25 2021 |
8445 |
525.88 |
Nov 18 2021 |
8382 |
521.27 |
Nov 11 2021 |
9116 |
540.41 |
Nov 04 2021 |
9096 |
540.41 |
Oct 28 2021 |
7842 |
501.96 |
Oct 21 2021 |
8083 |
501.96 |
Oct 14 2021 |
8205 |
501.96 |
Oct 07 2021 |
7744 |
501.96 |
Sep 30 2021 |
7642 |
501.96 |
Sep 23 2021 |
7368 |
501.96 |
Sep 16 2021 |
7230 |
501.96 |
Sep 09 2021 |
7134 |
501.96 |
Sep 02 2021 |
7178 |
501.96 |
Aug 26 2021 |
7085 |
501.96 |
Aug 19 2021 |
7096 |
501.96 |
Aug 12 2021 |
7087 |
501.96 |
Aug 05 2021 |
7179 |
501.96 |
Jul 29 2021 |
7229 |
501.96 |
Jun 03 2021 |
7327 |
501.96 |
May 21 2021 |
4164 |
501.96 |
May 14 2021 |
4048 |
501.96 |
May 07 2021 |
4048 |
501.96 |
Apr 30 2021 |
3997 |
501.96 |
Apr 23 2021 |
3997 |
501.96 |
Apr 16 2021 |
3997 |
501.96 |
Apr 09 2021 |
3997 |
501.96 |
Apr 02 2021 |
3987 |
501.96 |
Mar 26 2021 |
3988 |
501.96 |
Mar 19 2021 |
3969 |
501.96 |
Mar 12 2021 |
3969 |
501.96 |
Mar 05 2021 |
3969 |
501.96 |
Feb 26 2021 |
3969 |
501.96 |
Feb 19 2021 |
3942 |
501.96 |
Feb 12 2021 |
3982 |
501.96 |
Feb 05 2021 |
3994 |
501.96 |
Jan 29 2021 |
4056 |
501.96 |
Jan 22 2021 |
4031 |
501.96 |
Jan 15 2021 |
3753 |
501.96 |
Jan 08 2021 |
4782 |
501.96 |
Jan 01 2021 |
4761 |
501.96 |
Dec 25 2020 |
4889 |
501.96 |
Dec 18 2020 |
5156 |
501.96 |
Dec 11 2020 |
6372 |
501.96 |
Dec 04 2020 |
7941 |
501.96 |
Nov 27 2020 |
8000 |
501.96 |
Nov 20 2020 |
9656 |
501.96 |
Nov 13 2020 |
10725 |
501.96 |
Nov 06 2020 |
11650 |
501.96 |
Oct 30 2020 |
12595 |
501.96 |
Oct 23 2020 |
13535 |
501.96 |
Oct 16 2020 |
14320 |
501.96 |
Oct 09 2020 |
15054 |
501.96 |
Oct 02 2020 |
15595 |
501.96 |
Dec 06 2019 |
13261 |
448.03 |
Nov 29 2019 |
13540 |
448.03 |
Nov 22 2019 |
13488 |
446.91 |
Nov 15 2019 |
13606 |
446.91 |
Nov 08 2019 |
13745 |
446.91 |
Nov 01 2019 |
13826 |
446.91 |
Oct 25 2019 |
13786 |
446.91 |
Oct 18 2019 |
13462 |
446.91 |
Oct 11 2019 |
14353 |
454.13 |
Oct 04 2019 |
14421 |
454.13 |
Sep 27 2019 |
14614 |
456.08 |
Sep 20 2019 |
14392 |
456.08 |
Sep 13 2019 |
14402 |
456.08 |
Sep 06 2019 |
14095 |
456.08 |
Aug 30 2019 |
14139 |
456.08 |
Aug 23 2019 |
14165 |
456.08 |
Aug 16 2019 |
14060 |
456.08 |
Aug 09 2019 |
14060 |
456.08 |
Aug 02 2019 |
14068 |
456.08 |
Jul 26 2019 |
14072 |
456.08 |
Jul 19 2019 |
14086 |
456.08 |
Jul 12 2019 |
14119 |
456.08 |
Jul 05 2019 |
14131 |
456.08 |
Jun 28 2019 |
14159 |
456.08 |
Jun 21 2019 |
14180 |
456.08 |
Jun 14 2019 |
14175 |
456.08 |
Jun 07 2019 |
14155 |
456.08 |
May 31 2019 |
14180 |
456.08 |
May 24 2019 |
14179 |
456.08 |
May 17 2019 |
14209 |
456.08 |
May 10 2019 |
14202 |
456.08 |
May 03 2019 |
14215 |
456.08 |
Apr 26 2019 |
14210 |
456.08 |
Apr 19 2019 |
14209 |
456.08 |
Apr 12 2019 |
14210 |
456.08 |
Apr 05 2019 |
14210 |
456.08 |
Mar 29 2019 |
14211 |
456.08 |
Mar 22 2019 |
14204 |
456.08 |
Mar 15 2019 |
14209 |
456.08 |
Mar 08 2019 |
14136 |
456.08 |
Mar 01 2019 |
14142 |
456.08 |
Feb 22 2019 |
14138 |
456.08 |
Feb 15 2019 |
14157 |
456.08 |
Feb 08 2019 |
15445 |
468.92 |
Feb 01 2019 |
15470 |
468.92 |
Jan 25 2019 |
15478 |
468.92 |
Jan 18 2019 |
15041 |
468.92 |
Jan 11 2019 |
15627 |
468.92 |
Jan 04 2019 |
15728 |
468.92 |
Dec 28 2018 |
15714 |
468.92 |
Dec 21 2018 |
15607 |
468.92 |
Dec 14 2018 |
15690 |
468.92 |
Dec 07 2018 |
17258 |
482.84 |
Nov 30 2018 |
19269 |
501.93 |
Nov 23 2018 |
19485 |
501.93 |
Nov 16 2018 |
19874 |
501.93 |
Nov 09 2018 |
19991 |
501.93 |
Nov 02 2018 |
20077 |
501.93 |
Oct 26 2018 |
19856 |
501.93 |
Oct 19 2018 |
19916 |
501.93 |
Oct 12 2018 |
19808 |
501.93 |
Oct 05 2018 |
19500 |
501.93 |
Sep 28 2018 |
18623 |
492.26 |
Sep 21 2018 |
18621 |
492.26 |
Sep 14 2018 |
15860 |
468.39 |
Sep 07 2018 |
15762 |
468.39 |
Aug 31 2018 |
15623 |
468.39 |
Aug 24 2018 |
15578 |
468.39 |
Aug 17 2018 |
15562 |
468.39 |
Aug 10 2018 |
15570 |
468.39 |
Aug 03 2018 |
15595 |
468.39 |
Jul 27 2018 |
15606 |
468.39 |
Jul 20 2018 |
15625 |
468.39 |
Jul 13 2018 |
15625 |
468.39 |
Jul 06 2018 |
15601 |
468.39 |
Jun 29 2018 |
15661 |
468.39 |
Jun 22 2018 |
15661 |
468.39 |
Jun 15 2018 |
15684 |
468.39 |
Jun 08 2018 |
15708 |
468.39 |
Jun 01 2018 |
15698 |
468.39 |
May 25 2018 |
15716 |
468.39 |
May 18 2018 |
15685 |
468.39 |
May 11 2018 |
15712 |
468.39 |
May 04 2018 |
15784 |
468.39 |
Apr 27 2018 |
15777 |
468.39 |
Apr 20 2018 |
15818 |
468.39 |
Apr 13 2018 |
15814 |
468.39 |
Apr 06 2018 |
15814 |
468.39 |
Mar 30 2018 |
15813 |
468.39 |
Mar 23 2018 |
15813 |
468.39 |
Mar 16 2018 |
15800 |
468.39 |
Mar 09 2018 |
15800 |
468.39 |
Mar 02 2018 |
15806 |
468.39 |
Feb 23 2018 |
15801 |
468.39 |
Feb 16 2018 |
15815 |
468.39 |
Feb 09 2018 |
15811 |
468.39 |
Feb 02 2018 |
15826 |
468.39 |
Jan 26 2018 |
15860 |
468.39 |
Jan 19 2018 |
15801 |
468.39 |
Jan 12 2018 |
15394 |
468.39 |
Jan 05 2018 |
15630 |
468.39 |
Dec 29 2017 |
15678 |
468.39 |
Dec 22 2017 |
15652 |
468.39 |
Dec 15 2017 |
15626 |
468.39 |
Dec 08 2017 |
15942 |
468.39 |
Dec 01 2017 |
16101 |
468.39 |
Nov 24 2017 |
16112 |
468.39 |
Nov 17 2017 |
16236 |
468.39 |
Nov 10 2017 |
16675 |
468.39 |
Nov 03 2017 |
16675 |
468.39 |
Oct 27 2017 |
16663 |
468.39 |
Oct 20 2017 |
16636 |
468.39 |
Oct 13 2017 |
16432 |
468.39 |
Oct 06 2017 |
16292 |
468.39 |