| Apr 24 2024 |
1893 |
317.79 |
| Apr 18 2024 |
1893 |
317.79 |
| Apr 11 2024 |
1893 |
317.79 |
| Apr 04 2024 |
1893 |
317.79 |
| Mar 28 2024 |
1893 |
317.79 |
| Mar 21 2024 |
1893 |
317.79 |
| Mar 14 2024 |
1893 |
317.79 |
| Mar 07 2024 |
1893 |
317.79 |
| Feb 29 2024 |
1893 |
317.79 |
| Feb 22 2024 |
1895 |
317.79 |
| Feb 15 2024 |
1897 |
317.79 |
| Feb 08 2024 |
1898 |
317.79 |
| Feb 01 2024 |
1902 |
317.79 |
| Jan 25 2024 |
1903 |
317.79 |
| Jan 18 2024 |
1906 |
317.79 |
| Jan 11 2024 |
1880 |
317.79 |
| Jan 04 2024 |
1895 |
317.79 |
| Dec 28 2023 |
1905 |
317.79 |
| Dec 21 2023 |
1903 |
317.79 |
| Dec 14 2023 |
1913 |
317.79 |
| Dec 07 2023 |
1882 |
317.79 |
| Nov 30 2023 |
1914 |
317.79 |
| Nov 23 2023 |
1830 |
316.73 |
| Nov 16 2023 |
1873 |
316.73 |
| Nov 09 2023 |
1882 |
316.73 |
| Nov 02 2023 |
2083 |
324.91 |
| Oct 26 2023 |
1993 |
321.75 |
| Oct 19 2023 |
2003 |
321.75 |
| Oct 12 2023 |
2333 |
339.27 |
| Oct 05 2023 |
2268 |
335.86 |
| Sep 28 2023 |
2149 |
331.35 |
| Sep 21 2023 |
2027 |
324.61 |
| Sep 14 2023 |
2034 |
324.61 |
| Sep 07 2023 |
2031 |
324.61 |
| Aug 31 2023 |
2032 |
324.61 |
| Aug 24 2023 |
2033 |
324.61 |
| Aug 17 2023 |
2026 |
324.61 |
| Aug 10 2023 |
2026 |
324.61 |
| Aug 03 2023 |
2032 |
324.61 |
| Jul 27 2023 |
2028 |
324.61 |
| Jul 20 2023 |
1997 |
324.61 |
| Jul 13 2023 |
1997 |
324.61 |
| Jul 06 2023 |
1990 |
324.61 |
| Jun 29 2023 |
1992 |
324.61 |
| Jun 22 2023 |
1992 |
324.61 |
| Jun 15 2023 |
1992 |
324.61 |
| Jun 08 2023 |
1994 |
324.61 |
| Jun 01 2023 |
1991 |
324.61 |
| May 25 2023 |
1985 |
324.61 |
| May 18 2023 |
1985 |
324.61 |
| May 11 2023 |
1985 |
324.61 |
| May 04 2023 |
1985 |
324.61 |
| Apr 27 2023 |
1987 |
324.61 |
| Apr 20 2023 |
1987 |
324.61 |
| Apr 13 2023 |
1987 |
324.61 |
| Apr 06 2023 |
1990 |
324.61 |
| Mar 30 2023 |
1991 |
324.61 |
| Mar 23 2023 |
1991 |
324.61 |
| Mar 16 2023 |
1991 |
324.61 |
| Mar 09 2023 |
1991 |
324.61 |
| Mar 02 2023 |
1990 |
324.61 |
| Feb 23 2023 |
1990 |
324.61 |
| Feb 16 2023 |
1993 |
324.61 |
| Feb 09 2023 |
1996 |
324.61 |
| Feb 02 2023 |
2002 |
324.61 |
| Jan 26 2023 |
2001 |
324.61 |
| Jan 19 2023 |
1997 |
324.61 |
| Jan 12 2023 |
1953 |
324.61 |
| Jan 05 2023 |
1974 |
324.61 |
| Dec 29 2022 |
1971 |
324.61 |
| Dec 22 2022 |
2370 |
306.56 |
| Dec 15 2022 |
2359 |
306.56 |
| Dec 08 2022 |
2354 |
306.56 |
| Dec 01 2022 |
1823 |
288.49 |
| Nov 24 2022 |
1836 |
288.49 |
| Nov 17 2022 |
1797 |
288.49 |
| Nov 10 2022 |
1765 |
288.49 |
| Nov 03 2022 |
1679 |
287.24 |
| Oct 27 2022 |
1536 |
287.24 |
| Oct 20 2022 |
1508 |
287.24 |
| Oct 13 2022 |
1497 |
287.24 |
| Oct 06 2022 |
1295 |
279.33 |
| Sep 29 2022 |
1277 |
279.33 |
| Sep 22 2022 |
1271 |
279.33 |
| Sep 15 2022 |
1259 |
279.33 |
| Sep 08 2022 |
1253 |
279.33 |
| Sep 01 2022 |
1257 |
279.33 |
| Aug 25 2022 |
1258 |
279.33 |
| Aug 18 2022 |
1259 |
279.33 |
| Aug 11 2022 |
1263 |
279.33 |
| Aug 04 2022 |
1258 |
279.33 |
| Jul 28 2022 |
1258 |
279.33 |
| Jul 21 2022 |
1258 |
279.33 |
| Jul 14 2022 |
1258 |
279.33 |
| Jul 07 2022 |
1258 |
279.33 |
| Jun 30 2022 |
1258 |
279.33 |
| Jun 23 2022 |
1251 |
279.33 |
| Jun 16 2022 |
1251 |
279.33 |
| Jun 09 2022 |
1252 |
279.33 |
| Jun 02 2022 |
1252 |
279.33 |
| May 26 2022 |
1251 |
279.33 |
| May 19 2022 |
1251 |
279.33 |
| May 12 2022 |
1251 |
279.33 |
| May 05 2022 |
1251 |
279.33 |
| Apr 28 2022 |
1247 |
279.33 |
| Apr 21 2022 |
1247 |
279.33 |
| Apr 14 2022 |
1247 |
279.33 |
| Apr 07 2022 |
1247 |
279.33 |
| Mar 31 2022 |
1247 |
279.33 |
| Mar 24 2022 |
1247 |
279.33 |
| Mar 17 2022 |
1246 |
279.33 |
| Mar 10 2022 |
1246 |
279.33 |
| Mar 03 2022 |
1246 |
279.33 |
| Feb 24 2022 |
1239 |
279.33 |
| Feb 17 2022 |
1239 |
279.33 |
| Feb 10 2022 |
1247 |
279.33 |
| Feb 03 2022 |
1255 |
279.33 |
| Jan 27 2022 |
1259 |
279.33 |
| Jan 20 2022 |
1203 |
279.33 |
| Jan 13 2022 |
1198 |
278.46 |
| Jan 06 2022 |
1201 |
275.57 |
| Dec 30 2021 |
1218 |
275.57 |
| Dec 23 2021 |
1287 |
278.46 |
| Dec 16 2021 |
1189 |
273.19 |
| Dec 09 2021 |
1204 |
273.83 |
| Dec 02 2021 |
1368 |
280.3 |
| Nov 25 2021 |
1389 |
280.3 |
| Nov 18 2021 |
1400 |
280.3 |
| Nov 11 2021 |
1380 |
280.3 |
| Nov 04 2021 |
1991 |
305.85 |
| Oct 28 2021 |
2059 |
305.85 |
| Oct 21 2021 |
2239 |
310.99 |
| Oct 14 2021 |
2256 |
310.99 |
| Oct 07 2021 |
2054 |
303.48 |
| Sep 30 2021 |
2378 |
315.51 |
| Sep 23 2021 |
3028 |
336.67 |
| Sep 16 2021 |
2975 |
333.68 |
| Sep 09 2021 |
3015 |
333.68 |
| Sep 02 2021 |
3057 |
333.68 |
| Aug 26 2021 |
3059 |
333.68 |
| Aug 19 2021 |
3064 |
333.68 |
| Aug 12 2021 |
3071 |
333.68 |
| Aug 05 2021 |
3080 |
333.68 |
| Jul 29 2021 |
3083 |
333.68 |
| Jun 03 2021 |
3317 |
333.68 |
| Nov 27 2020 |
3520 |
363.25 |
| Nov 20 2020 |
3974 |
363.25 |
| Nov 13 2020 |
3409 |
342.23 |
| Nov 06 2020 |
3669 |
342.65 |
| Oct 30 2020 |
4019 |
345.64 |
| Oct 23 2020 |
5075 |
362.91 |
| Oct 16 2020 |
5269 |
362.91 |
| Oct 09 2020 |
4317 |
339.93 |
| Oct 02 2020 |
4268 |
336.67 |
| Sep 25 2020 |
4352 |
336.67 |
| Sep 18 2020 |
4323 |
333.68 |
| Sep 11 2020 |
4372 |
333.68 |
| Sep 04 2020 |
4432 |
333.68 |
| Aug 28 2020 |
4457 |
333.68 |
| Aug 21 2020 |
4484 |
333.68 |
| Aug 14 2020 |
4490 |
333.68 |
| Aug 07 2020 |
4533 |
333.68 |
| Jul 31 2020 |
4551 |
333.68 |
| Jul 24 2020 |
4551 |
333.68 |
| Jul 17 2020 |
4563 |
333.68 |
| Jul 10 2020 |
4581 |
333.68 |
| Jul 03 2020 |
4597 |
333.68 |
| Jun 26 2020 |
4597 |
333.68 |
| Jun 19 2020 |
4597 |
333.68 |
| Jun 12 2020 |
4598 |
333.68 |
| Jun 05 2020 |
4603 |
333.68 |
| May 29 2020 |
4613 |
333.68 |
| May 22 2020 |
4621 |
333.68 |
| May 15 2020 |
4621 |
333.68 |
| May 08 2020 |
4621 |
333.68 |
| May 01 2020 |
4623 |
333.68 |
| Apr 24 2020 |
4636 |
333.68 |
| Apr 17 2020 |
4636 |
333.68 |
| Apr 10 2020 |
4636 |
333.68 |
| Apr 03 2020 |
4636 |
333.68 |
| Mar 27 2020 |
4636 |
333.68 |
| Mar 20 2020 |
4637 |
333.68 |
| Mar 13 2020 |
4637 |
333.68 |
| Mar 06 2020 |
4637 |
333.68 |
| Feb 28 2020 |
4651 |
333.68 |
| Feb 21 2020 |
4663 |
333.68 |
| Feb 14 2020 |
4666 |
333.68 |
| Feb 07 2020 |
4392 |
328.53 |
| Jan 31 2020 |
4409 |
328.53 |
| Jan 24 2020 |
4180 |
328.53 |
| Jan 17 2020 |
4200 |
328.53 |
| Jan 10 2020 |
4553 |
328.53 |
| Jan 03 2020 |
4534 |
328.53 |
| Dec 27 2019 |
4528 |
328.53 |
| Dec 20 2019 |
4818 |
333.68 |
| Dec 13 2019 |
4840 |
333.68 |
| Dec 06 2019 |
4672 |
333.68 |
| Nov 29 2019 |
4763 |
333.68 |
| Nov 22 2019 |
5152 |
340.36 |
| Nov 15 2019 |
5423 |
344.86 |
| Nov 08 2019 |
5563 |
347.09 |
| Nov 01 2019 |
5586 |
347.28 |
| Oct 25 2019 |
4957 |
337.56 |
| Oct 18 2019 |
5269 |
344.3 |
| Oct 11 2019 |
5324 |
344.3 |
| Oct 04 2019 |
4694 |
332.07 |
| Sep 27 2019 |
4687 |
332.07 |
| Sep 20 2019 |
4747 |
335.25 |
| Sep 13 2019 |
4786 |
335.25 |
| Sep 06 2019 |
4634 |
335.25 |
| Aug 30 2019 |
4678 |
335.25 |
| Aug 23 2019 |
4701 |
335.25 |
| Aug 16 2019 |
4675 |
335.25 |
| Aug 09 2019 |
4675 |
335.25 |
| Aug 02 2019 |
4675 |
335.25 |
| Jul 26 2019 |
4676 |
335.25 |
| Jul 19 2019 |
4679 |
335.25 |
| Jul 12 2019 |
4696 |
335.25 |
| Jul 05 2019 |
4700 |
335.25 |
| Jun 28 2019 |
4702 |
335.25 |
| Jun 21 2019 |
4705 |
335.25 |
| Jun 14 2019 |
4697 |
335.25 |
| Jun 07 2019 |
4698 |
335.25 |
| May 31 2019 |
4706 |
335.25 |
| May 24 2019 |
4709 |
335.25 |
| May 17 2019 |
4721 |
335.25 |
| May 10 2019 |
4720 |
335.25 |
| May 03 2019 |
4730 |
335.25 |
| Apr 26 2019 |
4731 |
335.25 |
| Apr 19 2019 |
4733 |
335.25 |
| Apr 12 2019 |
4734 |
335.25 |
| Apr 05 2019 |
4734 |
335.25 |
| Mar 29 2019 |
4734 |
335.25 |
| Mar 22 2019 |
4733 |
335.25 |
| Mar 15 2019 |
4742 |
335.25 |
| Mar 08 2019 |
4733 |
335.25 |
| Mar 01 2019 |
4735 |
335.25 |
| Feb 22 2019 |
4734 |
335.25 |
| Feb 15 2019 |
4742 |
335.25 |
| Feb 08 2019 |
4727 |
335.25 |
| Feb 01 2019 |
4744 |
335.25 |
| Jan 25 2019 |
4744 |
335.25 |
| Jan 18 2019 |
4500 |
335.25 |
| Jan 11 2019 |
4815 |
335.25 |
| Jan 04 2019 |
4857 |
335.25 |
| Dec 28 2018 |
4872 |
335.25 |
| Dec 21 2018 |
4834 |
335.25 |
| Dec 14 2018 |
4821 |
335.25 |
| Dec 07 2018 |
4865 |
335.25 |
| Nov 30 2018 |
5374 |
343 |
| Nov 23 2018 |
5395 |
343 |
| Nov 16 2018 |
5453 |
343 |
| Nov 09 2018 |
5579 |
345.88 |
| Nov 02 2018 |
5589 |
345.88 |
| Oct 26 2018 |
5455 |
345.88 |
| Oct 19 2018 |
5479 |
345.88 |
| Oct 12 2018 |
5463 |
345.88 |
| Oct 05 2018 |
6820 |
369.06 |
| Sep 28 2018 |
6828 |
369.06 |
| Sep 21 2018 |
6631 |
365.91 |
| Sep 14 2018 |
7085 |
373.46 |
| Sep 07 2018 |
8125 |
386.93 |
| Aug 31 2018 |
11740 |
429.66 |
| Aug 24 2018 |
11691 |
429.66 |
| Aug 17 2018 |
11678 |
429.66 |
| Aug 10 2018 |
11685 |
429.66 |
| Aug 03 2018 |
11707 |
429.66 |
| Jul 27 2018 |
11713 |
429.66 |
| Jul 20 2018 |
11729 |
429.66 |
| Jul 13 2018 |
11727 |
429.66 |
| Jul 06 2018 |
11706 |
429.66 |
| Jun 29 2018 |
11760 |
429.66 |
| Jun 22 2018 |
11760 |
429.66 |
| Jun 15 2018 |
11779 |
429.66 |
| Jun 08 2018 |
11798 |
429.66 |
| Jun 01 2018 |
11792 |
429.66 |
| May 25 2018 |
11808 |
429.66 |
| May 18 2018 |
11787 |
429.66 |
| May 11 2018 |
11808 |
429.66 |
| May 04 2018 |
11859 |
429.66 |
| Apr 27 2018 |
11856 |
429.66 |
| Apr 20 2018 |
11893 |
429.66 |
| Apr 13 2018 |
11890 |
429.66 |
| Apr 06 2018 |
11890 |
429.66 |
| Mar 30 2018 |
11890 |
429.66 |
| Mar 23 2018 |
11890 |
429.66 |
| Mar 16 2018 |
11878 |
429.66 |
| Mar 09 2018 |
11878 |
429.66 |
| Mar 02 2018 |
11882 |
429.66 |
| Feb 23 2018 |
11882 |
429.66 |
| Feb 16 2018 |
11896 |
429.66 |
| Feb 09 2018 |
11884 |
429.66 |
| Feb 02 2018 |
11908 |
429.66 |
| Jan 26 2018 |
11941 |
429.66 |
| Jan 19 2018 |
11907 |
429.66 |
| Jan 12 2018 |
11545 |
429.66 |
| Jan 05 2018 |
11773 |
429.52 |
| Dec 29 2017 |
11793 |
429.52 |
| Dec 22 2017 |
11789 |
429.52 |
| Dec 15 2017 |
11750 |
429.52 |
| Dec 08 2017 |
12019 |
429.52 |
| Dec 01 2017 |
12155 |
429.52 |
| Nov 24 2017 |
12168 |
429.52 |
| Nov 17 2017 |
12243 |
429.52 |
| Nov 10 2017 |
12557 |
429.52 |
| Nov 03 2017 |
13931 |
443.1 |
| Oct 27 2017 |
13895 |
443.1 |
| Oct 20 2017 |
13863 |
443.1 |
| Oct 13 2017 |
13659 |
443.1 |
| Oct 06 2017 |
13584 |
443.1 |
