| Oct 04 2019 |
15910 |
468.17 |
| Sep 27 2019 |
15890 |
468.17 |
| Sep 20 2019 |
15678 |
468.17 |
| Sep 13 2019 |
23247 |
553.76 |
| Sep 06 2019 |
22763 |
553.76 |
| Aug 30 2019 |
22831 |
553.76 |
| Aug 23 2019 |
22862 |
553.76 |
| Aug 16 2019 |
22658 |
553.76 |
| Aug 09 2019 |
22658 |
553.76 |
| Aug 02 2019 |
22670 |
553.76 |
| Jul 26 2019 |
22685 |
553.76 |
| Jul 19 2019 |
22700 |
553.76 |
| Jul 12 2019 |
22743 |
553.76 |
| Jul 05 2019 |
22758 |
553.76 |
| Jun 28 2019 |
22811 |
553.76 |
| Jun 21 2019 |
22841 |
553.76 |
| Jun 14 2019 |
22838 |
553.76 |
| Jun 07 2019 |
22816 |
553.76 |
| May 31 2019 |
22850 |
553.76 |
| May 24 2019 |
22857 |
553.76 |
| May 17 2019 |
22895 |
553.76 |
| May 10 2019 |
22884 |
553.76 |
| May 03 2019 |
22904 |
553.76 |
| Apr 26 2019 |
22899 |
553.76 |
| Apr 19 2019 |
22896 |
553.76 |
| Apr 12 2019 |
22903 |
553.76 |
| Apr 05 2019 |
22903 |
553.76 |
| Mar 29 2019 |
22904 |
553.76 |
| Mar 22 2019 |
22891 |
553.76 |
| Mar 15 2019 |
22899 |
553.76 |
| Mar 08 2019 |
22815 |
553.76 |
| Mar 01 2019 |
22821 |
553.76 |
| Feb 22 2019 |
22814 |
553.76 |
| Feb 15 2019 |
22812 |
553.76 |
| Feb 08 2019 |
22776 |
553.76 |
| Feb 01 2019 |
22803 |
553.76 |
| Jan 25 2019 |
22819 |
553.76 |
| Jan 18 2019 |
22309 |
553.76 |
| Jan 11 2019 |
23019 |
553.76 |
| Jan 04 2019 |
23160 |
553.76 |
| Dec 28 2018 |
23089 |
553.76 |
| Dec 21 2018 |
22927 |
553.76 |
| Dec 14 2018 |
23076 |
553.76 |
| Dec 07 2018 |
23347 |
553.76 |
| Nov 30 2018 |
23662 |
553.76 |
| Nov 23 2018 |
23914 |
553.76 |
| Nov 16 2018 |
24388 |
553.76 |
| Nov 09 2018 |
24542 |
553.76 |
| Nov 02 2018 |
24713 |
553.76 |
| Oct 26 2018 |
24502 |
553.76 |
| Oct 19 2018 |
24655 |
553.76 |
| Oct 12 2018 |
24498 |
553.76 |
| Oct 05 2018 |
30717 |
639.34 |
| Sep 28 2018 |
27143 |
587.56 |
| Sep 21 2018 |
27194 |
587.56 |
| Sep 14 2018 |
24773 |
561.68 |
| Sep 07 2018 |
24556 |
561.68 |
| Aug 31 2018 |
24305 |
561.68 |
| Aug 24 2018 |
24218 |
561.68 |
| Aug 17 2018 |
24208 |
561.68 |
| Aug 10 2018 |
24220 |
561.68 |
| Aug 03 2018 |
24252 |
561.68 |
| Jul 27 2018 |
24268 |
561.68 |
| Jul 20 2018 |
24296 |
561.68 |
| Jul 13 2018 |
24300 |
561.68 |
| Jul 06 2018 |
24269 |
561.68 |
| Jun 29 2018 |
24339 |
561.68 |
| Jun 22 2018 |
24339 |
561.68 |
| Jun 15 2018 |
24362 |
561.68 |
| Jun 08 2018 |
24399 |
561.68 |
| Jun 01 2018 |
24380 |
561.68 |
| May 25 2018 |
24407 |
561.68 |
| May 18 2018 |
24353 |
561.68 |
| May 11 2018 |
24381 |
561.68 |
| May 04 2018 |
24492 |
561.68 |
| Apr 27 2018 |
24481 |
561.68 |
| Apr 20 2018 |
24547 |
561.68 |
| Apr 13 2018 |
24542 |
561.68 |
| Apr 06 2018 |
24542 |
561.68 |
| Mar 30 2018 |
24540 |
561.68 |
| Mar 23 2018 |
24540 |
561.68 |
| Mar 16 2018 |
24520 |
561.68 |
| Mar 09 2018 |
24520 |
561.68 |
| Mar 02 2018 |
24528 |
561.68 |
| Feb 23 2018 |
24518 |
561.68 |
| Feb 16 2018 |
24535 |
561.68 |
| Feb 09 2018 |
24528 |
561.68 |
| Feb 02 2018 |
24549 |
561.68 |
| Jan 26 2018 |
24583 |
561.68 |
| Jan 19 2018 |
24497 |
561.68 |
| Jan 12 2018 |
24025 |
561.68 |
| Jan 05 2018 |
24229 |
561.68 |
| Dec 29 2017 |
24302 |
561.68 |
| Dec 22 2017 |
24293 |
561.68 |
| Dec 15 2017 |
24296 |
561.68 |
| Dec 08 2017 |
24717 |
561.68 |
| Dec 01 2017 |
25011 |
561.68 |
| Nov 24 2017 |
25054 |
561.68 |
| Nov 17 2017 |
25371 |
561.68 |
| Nov 10 2017 |
26063 |
561.68 |
| Nov 03 2017 |
26159 |
561.68 |
| Oct 27 2017 |
26285 |
561.68 |
| Oct 20 2017 |
26242 |
561.68 |
| Oct 13 2017 |
25961 |
561.68 |
| Oct 06 2017 |
25679 |
561.68 |
