| Apr 18 2024 |
1803 |
343.73 |
| Apr 11 2024 |
1803 |
343.73 |
| Apr 04 2024 |
1803 |
343.73 |
| Mar 28 2024 |
1803 |
343.73 |
| Mar 21 2024 |
1803 |
343.73 |
| Mar 14 2024 |
1803 |
343.73 |
| Mar 07 2024 |
1803 |
343.73 |
| Feb 29 2024 |
1803 |
343.73 |
| Feb 22 2024 |
1805 |
343.73 |
| Feb 15 2024 |
1805 |
343.73 |
| Feb 08 2024 |
1808 |
343.73 |
| Feb 01 2024 |
1812 |
343.73 |
| Jan 25 2024 |
1807 |
343.73 |
| Jan 18 2024 |
1824 |
343.73 |
| Jan 11 2024 |
1835 |
343.73 |
| Jan 04 2024 |
1832 |
343.73 |
| Dec 28 2023 |
1824 |
343.73 |
| Dec 21 2023 |
1815 |
343.73 |
| Dec 14 2023 |
1826 |
343.73 |
| Dec 07 2023 |
1818 |
343.73 |
| Nov 30 2023 |
1848 |
343.73 |
| Nov 23 2023 |
1837 |
343.73 |
| Nov 16 2023 |
1845 |
343.73 |
| Nov 09 2023 |
1755 |
343.73 |
| Nov 02 2023 |
1697 |
343.73 |
| Dec 22 2022 |
5049 |
375.97 |
| Dec 15 2022 |
5035 |
375.97 |
| Dec 08 2022 |
5016 |
375.97 |
| Dec 01 2022 |
4951 |
375.97 |
| Nov 24 2022 |
4950 |
375.97 |
| Nov 17 2022 |
4840 |
375.97 |
| Nov 10 2022 |
4749 |
375.97 |
| Nov 03 2022 |
4571 |
375.97 |
| Oct 27 2022 |
4234 |
375.97 |
| Oct 20 2022 |
4128 |
375.97 |
| Oct 13 2022 |
4059 |
375.97 |
| Oct 06 2022 |
3939 |
375.97 |
| Sep 29 2022 |
3842 |
375.97 |
| Sep 22 2022 |
3809 |
375.97 |
| Sep 15 2022 |
3748 |
375.97 |
| Sep 08 2022 |
3756 |
375.97 |
| Sep 01 2022 |
3754 |
375.97 |
| Aug 25 2022 |
3748 |
375.97 |
| Aug 18 2022 |
3747 |
375.97 |
| Aug 11 2022 |
3756 |
375.97 |
| Aug 04 2022 |
3742 |
375.97 |
| Jul 28 2022 |
3742 |
375.97 |
| Jul 21 2022 |
3742 |
375.97 |
| Jul 14 2022 |
3742 |
375.97 |
| Jul 07 2022 |
3742 |
375.97 |
| Jun 30 2022 |
3742 |
375.97 |
| Jun 23 2022 |
3730 |
375.97 |
| Jun 16 2022 |
3730 |
375.97 |
| Jun 09 2022 |
3732 |
375.97 |
| Jun 02 2022 |
3732 |
375.97 |
| May 26 2022 |
3732 |
375.97 |
| May 19 2022 |
3732 |
375.97 |
| May 12 2022 |
3732 |
375.97 |
| May 05 2022 |
3732 |
375.97 |
| Apr 28 2022 |
3729 |
375.97 |
| Apr 21 2022 |
3729 |
375.97 |
| Apr 14 2022 |
3729 |
375.97 |
| Apr 07 2022 |
3729 |
375.97 |
| Mar 31 2022 |
3729 |
375.97 |
| Mar 24 2022 |
3729 |
375.97 |
| Mar 17 2022 |
3725 |
375.97 |
| Mar 10 2022 |
3725 |
375.97 |
| Mar 03 2022 |
3725 |
375.97 |
| Feb 24 2022 |
3717 |
375.97 |
| Feb 17 2022 |
3722 |
375.97 |
| Feb 10 2022 |
3729 |
375.97 |
| Feb 03 2022 |
3739 |
375.97 |
| Jan 27 2022 |
3744 |
375.97 |
| Jan 20 2022 |
3636 |
375.97 |
| Jan 13 2022 |
3667 |
375.97 |
| Jan 06 2022 |
3799 |
375.97 |
| Dec 30 2021 |
3818 |
375.97 |
| Dec 23 2021 |
3826 |
375.97 |
| Dec 16 2021 |
3586 |
367.7 |
| Dec 09 2021 |
3844 |
375.25 |
| Dec 02 2021 |
3915 |
375.25 |
| Nov 25 2021 |
3955 |
375.25 |
| Nov 18 2021 |
3623 |
363.45 |
| Nov 11 2021 |
3257 |
351.89 |
| Nov 04 2021 |
3321 |
351.89 |
| Oct 28 2021 |
3817 |
363.06 |
| Oct 21 2021 |
3940 |
365.6 |
| Oct 14 2021 |
3810 |
360.93 |
| Oct 07 2021 |
3602 |
357.41 |
| Sep 30 2021 |
3526 |
353.11 |
| Sep 23 2021 |
3582 |
353.11 |
| Sep 16 2021 |
3671 |
353.11 |
| Sep 09 2021 |
3700 |
353.11 |
| Sep 02 2021 |
3745 |
353.11 |
| Aug 26 2021 |
3746 |
353.11 |
| Aug 19 2021 |
3755 |
353.11 |
| Aug 12 2021 |
3763 |
353.11 |
| Aug 05 2021 |
3771 |
353.11 |
| Jul 29 2021 |
3774 |
353.11 |
| Jun 03 2021 |
3935 |
353.11 |
| Dec 18 2020 |
2192 |
342.89 |
| Dec 11 2020 |
3262 |
374.18 |
| Dec 04 2020 |
3867 |
374.18 |
| Nov 27 2020 |
3826 |
374.18 |
| Nov 20 2020 |
4163 |
368.81 |
| Nov 13 2020 |
4244 |
363.52 |
| Nov 06 2020 |
4535 |
363.52 |
| Oct 30 2020 |
4804 |
363.52 |
| Oct 23 2020 |
5195 |
365.6 |
| Oct 16 2020 |
5395 |
365.6 |
| Oct 09 2020 |
5167 |
357.41 |
| Oct 02 2020 |
5318 |
357.06 |
| Sep 25 2020 |
5205 |
353.11 |
| Sep 18 2020 |
5343 |
353.11 |
| Sep 11 2020 |
5395 |
353.11 |
| Sep 04 2020 |
5470 |
353.11 |
| Aug 28 2020 |
5504 |
353.11 |
| Aug 21 2020 |
5535 |
353.11 |
| Aug 14 2020 |
5539 |
353.11 |
| Aug 07 2020 |
5593 |
353.11 |
| Jul 31 2020 |
5608 |
353.11 |
| Jul 24 2020 |
5608 |
353.11 |
| Jul 17 2020 |
5622 |
353.11 |
| Jul 10 2020 |
5641 |
353.11 |
| Jul 03 2020 |
5664 |
353.11 |
| Jun 26 2020 |
5664 |
353.11 |
| Jun 19 2020 |
5664 |
353.11 |
| Jun 12 2020 |
5666 |
353.11 |
| Jun 05 2020 |
5672 |
353.11 |
| May 29 2020 |
5685 |
353.11 |
| May 22 2020 |
5695 |
353.11 |
| May 15 2020 |
5695 |
353.11 |
| May 08 2020 |
5696 |
353.11 |
| May 01 2020 |
5697 |
353.11 |
| Apr 24 2020 |
5715 |
353.11 |
| Apr 17 2020 |
5715 |
353.11 |
| Apr 10 2020 |
5715 |
353.11 |
| Apr 03 2020 |
5715 |
353.11 |
| Mar 27 2020 |
5715 |
353.11 |
| Mar 20 2020 |
5718 |
353.11 |
| Mar 13 2020 |
5718 |
353.11 |
| Mar 06 2020 |
5718 |
353.11 |
| Feb 28 2020 |
5727 |
353.11 |
| Feb 21 2020 |
5749 |
353.11 |
| Feb 14 2020 |
5752 |
353.11 |
| Feb 07 2020 |
5758 |
353.11 |
| Jan 31 2020 |
5773 |
353.11 |
| Jan 24 2020 |
5508 |
353.11 |
| Jan 17 2020 |
5524 |
353.11 |
| Jan 10 2020 |
5922 |
353.11 |
| Jan 03 2020 |
6257 |
358.97 |
| Dec 27 2019 |
6267 |
358.97 |
| Dec 20 2019 |
6276 |
358.97 |
| Dec 13 2019 |
6271 |
358.5 |
| Dec 06 2019 |
6077 |
358.5 |
| Nov 29 2019 |
6386 |
361.33 |
| Nov 22 2019 |
6429 |
361.33 |
| Nov 15 2019 |
6808 |
366.58 |
| Nov 08 2019 |
6834 |
366.58 |
| Nov 01 2019 |
6906 |
367.48 |
| Oct 25 2019 |
6849 |
367.48 |
| Oct 18 2019 |
6692 |
367.39 |
| Oct 11 2019 |
6902 |
369.66 |
| Oct 04 2019 |
7541 |
377.55 |
| Sep 27 2019 |
7516 |
377.55 |
| Sep 20 2019 |
7406 |
377.55 |
| Sep 13 2019 |
7455 |
377.55 |
| Sep 06 2019 |
7276 |
377.55 |
| Aug 30 2019 |
7305 |
377.55 |
| Aug 23 2019 |
7316 |
377.55 |
| Aug 16 2019 |
7272 |
377.55 |
| Aug 09 2019 |
7272 |
377.55 |
| Aug 02 2019 |
7275 |
377.55 |
| Jul 26 2019 |
7277 |
377.55 |
| Jul 19 2019 |
7291 |
377.55 |
| Jul 12 2019 |
7299 |
377.55 |
| Jul 05 2019 |
7308 |
377.55 |
| Jun 28 2019 |
7324 |
377.55 |
| Jun 21 2019 |
7338 |
377.55 |
| Jun 14 2019 |
7333 |
377.55 |
| Jun 07 2019 |
7331 |
377.55 |
| May 31 2019 |
7342 |
377.55 |
| May 24 2019 |
7340 |
377.55 |
| May 17 2019 |
7358 |
377.55 |
| May 10 2019 |
7355 |
377.55 |
| May 03 2019 |
7360 |
377.55 |
| Apr 26 2019 |
7356 |
377.55 |
| Apr 19 2019 |
7358 |
377.55 |
| Apr 12 2019 |
7360 |
377.55 |
| Apr 05 2019 |
7360 |
377.55 |
| Mar 29 2019 |
7360 |
377.55 |
| Mar 22 2019 |
7358 |
377.55 |
| Mar 15 2019 |
7365 |
377.55 |
| Mar 08 2019 |
7336 |
377.55 |
| Mar 01 2019 |
7338 |
377.55 |
| Feb 22 2019 |
7332 |
377.55 |
| Feb 15 2019 |
7345 |
377.55 |
| Feb 08 2019 |
7329 |
377.55 |
| Feb 01 2019 |
7350 |
377.55 |
| Jan 25 2019 |
7351 |
377.55 |
| Jan 18 2019 |
7063 |
377.55 |
| Jan 11 2019 |
7468 |
377.55 |
| Jan 04 2019 |
7532 |
377.55 |
| Dec 28 2018 |
7542 |
377.55 |
| Dec 21 2018 |
7482 |
377.55 |
| Dec 14 2018 |
8180 |
386.15 |
| Dec 07 2018 |
9591 |
402.29 |
| Nov 30 2018 |
9727 |
402.29 |
| Nov 23 2018 |
9796 |
402.29 |
| Nov 16 2018 |
9953 |
402.29 |
| Nov 09 2018 |
9932 |
402.29 |
| Nov 02 2018 |
12195 |
426.05 |
| Oct 26 2018 |
11937 |
426.05 |
| Oct 19 2018 |
13213 |
438.07 |
| Oct 12 2018 |
15300 |
458.83 |
| Oct 05 2018 |
12613 |
435.97 |
| Sep 28 2018 |
14693 |
455.47 |
| Sep 21 2018 |
14678 |
455.47 |
| Sep 14 2018 |
14476 |
455.47 |
| Sep 07 2018 |
14389 |
455.47 |
| Aug 31 2018 |
14257 |
455.47 |
| Aug 24 2018 |
14221 |
455.47 |
| Aug 17 2018 |
14206 |
455.47 |
| Aug 10 2018 |
14215 |
455.47 |
| Aug 03 2018 |
14237 |
455.47 |
| Jul 27 2018 |
14250 |
455.47 |
| Jul 20 2018 |
14267 |
455.47 |
| Jul 13 2018 |
14267 |
455.47 |
| Jul 06 2018 |
14238 |
455.47 |
| Jun 29 2018 |
14296 |
455.47 |
| Jun 22 2018 |
14296 |
455.47 |
| Jun 15 2018 |
14319 |
455.47 |
| Jun 08 2018 |
14338 |
455.47 |
| Jun 01 2018 |
14326 |
455.47 |
| May 25 2018 |
14342 |
455.47 |
| May 18 2018 |
14311 |
455.47 |
| May 11 2018 |
14337 |
455.47 |
| May 04 2018 |
14397 |
455.47 |
| Apr 27 2018 |
14391 |
455.47 |
| Apr 20 2018 |
14434 |
455.47 |
| Apr 13 2018 |
14432 |
455.47 |
| Apr 06 2018 |
14432 |
455.47 |
| Mar 30 2018 |
14429 |
455.47 |
| Mar 23 2018 |
14429 |
455.47 |
| Mar 16 2018 |
14419 |
455.47 |
| Mar 09 2018 |
14419 |
455.47 |
| Mar 02 2018 |
14423 |
455.47 |
| Feb 23 2018 |
14413 |
455.47 |
| Feb 16 2018 |
14424 |
455.47 |
| Feb 09 2018 |
14422 |
455.47 |
| Feb 02 2018 |
14439 |
455.47 |
| Jan 26 2018 |
14472 |
455.47 |
| Jan 19 2018 |
14431 |
455.47 |
| Jan 12 2018 |
14043 |
455.47 |
| Jan 05 2018 |
14300 |
455.47 |
| Dec 29 2017 |
14338 |
455.47 |
| Dec 22 2017 |
14319 |
455.47 |
| Dec 15 2017 |
16494 |
476.78 |
| Dec 08 2017 |
18652 |
494.48 |
| Dec 01 2017 |
18793 |
494.48 |
| Nov 24 2017 |
18839 |
494.48 |
| Nov 17 2017 |
19016 |
494.48 |
| Nov 10 2017 |
19535 |
494.48 |
| Nov 03 2017 |
19577 |
494.48 |
| Oct 27 2017 |
19582 |
494.48 |
| Oct 20 2017 |
19579 |
494.48 |
| Oct 13 2017 |
19313 |
494.48 |
| Oct 06 2017 |
19142 |
494.48 |
