Sep 30 2021 |
2554 |
364.75 |
Sep 23 2021 |
2457 |
364.75 |
Sep 16 2021 |
2421 |
364.75 |
Sep 09 2021 |
2379 |
364.75 |
Sep 02 2021 |
2404 |
364.75 |
Aug 26 2021 |
2394 |
364.75 |
Aug 19 2021 |
2394 |
364.75 |
Aug 12 2021 |
2389 |
364.75 |
Aug 05 2021 |
2426 |
364.75 |
Jul 29 2021 |
2446 |
364.75 |
Jun 03 2021 |
2479 |
364.75 |
Oct 02 2020 |
5761 |
364.75 |
Sep 25 2020 |
5891 |
364.75 |
Sep 18 2020 |
6046 |
364.75 |
Sep 11 2020 |
6104 |
364.75 |
Sep 04 2020 |
6174 |
364.75 |
Aug 28 2020 |
6213 |
364.75 |
Aug 21 2020 |
6247 |
364.75 |
Aug 14 2020 |
6251 |
364.75 |
Aug 07 2020 |
6312 |
364.75 |
Jul 31 2020 |
6339 |
364.75 |
Jul 24 2020 |
6339 |
364.75 |
Jul 17 2020 |
6354 |
364.75 |
Jul 10 2020 |
6373 |
364.75 |
Jul 03 2020 |
6394 |
364.75 |
Jun 26 2020 |
6394 |
364.75 |
Jun 19 2020 |
6394 |
364.75 |
Jun 12 2020 |
6397 |
364.75 |
Jun 05 2020 |
6405 |
364.75 |
May 29 2020 |
6420 |
364.75 |
May 22 2020 |
6431 |
364.75 |
May 15 2020 |
6431 |
364.75 |
May 08 2020 |
6433 |
364.75 |
May 01 2020 |
6437 |
364.75 |
Apr 24 2020 |
6458 |
364.75 |
Apr 17 2020 |
6458 |
364.75 |
Apr 10 2020 |
6458 |
364.75 |
Apr 03 2020 |
6458 |
364.75 |
Mar 27 2020 |
6458 |
364.75 |
Mar 20 2020 |
6462 |
364.75 |
Mar 13 2020 |
6462 |
364.75 |
Mar 06 2020 |
6462 |
364.75 |
Feb 28 2020 |
6466 |
364.75 |
Feb 21 2020 |
6490 |
364.75 |
Feb 14 2020 |
6496 |
364.75 |
Feb 07 2020 |
6505 |
364.75 |
Jan 31 2020 |
6522 |
364.75 |
Jan 24 2020 |
6259 |
364.75 |
Jan 17 2020 |
6278 |
364.75 |
Jan 10 2020 |
6694 |
364.75 |
Jan 03 2020 |
6664 |
364.75 |
Dec 27 2019 |
6669 |
364.75 |
Dec 20 2019 |
6680 |
364.75 |
Dec 13 2019 |
6689 |
364.75 |
Dec 06 2019 |
6503 |
364.75 |
Nov 29 2019 |
6624 |
364.75 |
Nov 22 2019 |
6657 |
364.75 |
Nov 15 2019 |
6684 |
364.75 |
Nov 08 2019 |
6697 |
364.75 |
Nov 01 2019 |
6719 |
364.75 |
Oct 25 2019 |
6651 |
364.91 |
Oct 18 2019 |
6518 |
364.91 |
Oct 11 2019 |
6577 |
365.06 |
Oct 04 2019 |
6610 |
365.06 |
Sep 27 2019 |
6609 |
365.06 |
Sep 20 2019 |
6509 |
365.06 |
Sep 13 2019 |
6548 |
365.06 |
Sep 06 2019 |
6392 |
365.06 |
Aug 30 2019 |
6435 |
365.06 |
Aug 23 2019 |
6457 |
365.06 |
Aug 16 2019 |
6426 |
365.06 |
Aug 09 2019 |
6426 |
365.06 |
Aug 02 2019 |
6428 |
365.06 |
Jul 26 2019 |
6432 |
365.06 |
Jul 19 2019 |
6442 |
365.06 |
Jul 12 2019 |
6450 |
365.06 |
Jul 05 2019 |
6453 |
365.06 |
Jun 28 2019 |
6464 |
365.06 |
Jun 21 2019 |
6474 |
365.06 |
Jun 14 2019 |
6464 |
365.06 |
Jun 07 2019 |
6461 |
365.06 |
May 31 2019 |
6475 |
365.06 |
May 24 2019 |
6476 |
365.06 |
May 17 2019 |
6490 |
365.06 |
May 10 2019 |
6489 |
365.06 |
May 03 2019 |
6499 |
365.06 |
Apr 26 2019 |
6497 |
365.06 |
Apr 19 2019 |
6500 |
365.06 |
Apr 12 2019 |
6503 |
365.06 |
Apr 05 2019 |
6503 |
365.06 |
Mar 29 2019 |
6503 |
365.06 |
Mar 22 2019 |
6502 |
365.06 |
Mar 15 2019 |
6511 |
365.06 |
Mar 08 2019 |
6487 |
365.06 |
Mar 01 2019 |
6488 |
365.06 |
Feb 22 2019 |
6486 |
365.06 |
Feb 15 2019 |
6496 |
365.06 |
Feb 08 2019 |
6481 |
365.06 |
Feb 01 2019 |
6499 |
365.06 |
Jan 25 2019 |
6499 |
365.06 |
Jan 18 2019 |
6232 |
365.06 |
Jan 11 2019 |
6611 |
365.06 |
Jan 04 2019 |
6667 |
365.06 |
Dec 28 2018 |
6688 |
365.06 |
Dec 21 2018 |
6640 |
365.06 |
Dec 14 2018 |
6634 |
365.06 |
Dec 07 2018 |
6704 |
365.06 |
Nov 30 2018 |
11754 |
425.21 |
Nov 23 2018 |
11841 |
425.21 |
Nov 16 2018 |
12038 |
425.21 |
Nov 09 2018 |
12057 |
425.21 |
Nov 02 2018 |
13075 |
434.34 |
Oct 26 2018 |
15204 |
457.43 |
Oct 19 2018 |
15274 |
457.43 |
Oct 12 2018 |
15170 |
457.43 |
Oct 05 2018 |
17384 |
481.04 |
Sep 28 2018 |
15188 |
459.97 |
Sep 21 2018 |
15183 |
459.97 |
Sep 14 2018 |
14965 |
459.97 |
Sep 07 2018 |
14884 |
459.97 |
Aug 31 2018 |
14750 |
459.97 |
Aug 24 2018 |
14718 |
459.97 |
Aug 17 2018 |
14704 |
459.97 |
Aug 10 2018 |
14712 |
459.97 |
Aug 03 2018 |
14735 |
459.97 |
Jul 27 2018 |
14747 |
459.97 |
Jul 20 2018 |
14764 |
459.97 |
Jul 13 2018 |
14764 |
459.97 |
Jul 06 2018 |
14735 |
459.97 |
Jun 29 2018 |
14795 |
459.97 |
Jun 22 2018 |
14795 |
459.97 |
Jun 15 2018 |
14821 |
459.97 |
Jun 08 2018 |
14843 |
459.97 |
Jun 01 2018 |
14832 |
459.97 |
May 25 2018 |
14846 |
459.97 |
May 18 2018 |
14816 |
459.97 |
May 11 2018 |
14843 |
459.97 |
May 04 2018 |
14906 |
459.97 |
Apr 27 2018 |
14900 |
459.97 |
Apr 20 2018 |
14945 |
459.97 |
Apr 13 2018 |
14941 |
459.97 |
Apr 06 2018 |
14941 |
459.97 |
Mar 30 2018 |
14940 |
459.97 |
Mar 23 2018 |
14940 |
459.97 |
Mar 16 2018 |
14927 |
459.97 |
Mar 09 2018 |
14927 |
459.97 |
Mar 02 2018 |
14932 |
459.97 |
Feb 23 2018 |
14925 |
459.97 |
Feb 16 2018 |
14936 |
459.97 |
Feb 09 2018 |
14933 |
459.97 |
Feb 02 2018 |
14949 |
459.97 |
Jan 26 2018 |
14983 |
459.97 |
Jan 19 2018 |
14928 |
459.97 |
Jan 12 2018 |
14532 |
459.97 |
Jan 05 2018 |
14777 |
459.97 |
Dec 29 2017 |
14818 |
459.97 |
Dec 22 2017 |
14799 |
459.97 |
Dec 15 2017 |
14763 |
459.97 |
Dec 08 2017 |
15239 |
461.49 |
Dec 01 2017 |
15375 |
461.49 |
Nov 24 2017 |
15389 |
461.49 |
Nov 17 2017 |
15514 |
461.49 |
Nov 10 2017 |
19080 |
490.13 |
Nov 03 2017 |
19088 |
490.13 |
Oct 27 2017 |
19105 |
490.13 |
Oct 20 2017 |
19099 |
490.13 |
Oct 13 2017 |
15898 |
463.79 |
Oct 06 2017 |
15781 |
463.79 |