| Sep 23 2013 |
10499 |
432.84 |
| Sep 16 2013 |
10140 |
428.43 |
| Sep 09 2013 |
11149 |
439.67 |
| Sep 02 2013 |
11224 |
439.67 |
| Aug 26 2013 |
11195 |
439.67 |
| Aug 19 2013 |
11215 |
439.67 |
| Aug 12 2013 |
11215 |
439.67 |
| Aug 05 2013 |
11217 |
439.67 |
| Jul 29 2013 |
11218 |
439.67 |
| Jul 22 2013 |
11255 |
439.67 |
| Jul 15 2013 |
11255 |
439.67 |
| Jul 08 2013 |
11255 |
439.67 |
| Jul 01 2013 |
11255 |
439.67 |
| Jun 24 2013 |
11256 |
439.67 |
| Jun 17 2013 |
11256 |
439.67 |
| Jun 10 2013 |
11256 |
439.67 |
| Jun 03 2013 |
11256 |
439.67 |
| May 27 2013 |
11256 |
439.67 |
| May 20 2013 |
11256 |
439.67 |
| May 13 2013 |
11256 |
439.67 |
| May 06 2013 |
11256 |
439.67 |
| Apr 29 2013 |
11256 |
439.67 |
| Apr 22 2013 |
11227 |
439.67 |
| Apr 15 2013 |
11235 |
439.67 |
| Apr 08 2013 |
11235 |
439.67 |
| Apr 01 2013 |
11235 |
439.67 |
| Mar 25 2013 |
11227 |
439.67 |
| Mar 18 2013 |
11227 |
439.67 |
| Mar 11 2013 |
11227 |
439.67 |
| Mar 04 2013 |
11227 |
439.67 |
| Feb 25 2013 |
11227 |
439.67 |
| Feb 18 2013 |
11234 |
439.67 |
| Feb 11 2013 |
11243 |
439.67 |
| Feb 04 2013 |
11215 |
439.67 |
| Jan 28 2013 |
11267 |
439.67 |
| Jan 21 2013 |
11282 |
439.67 |
| Jan 14 2013 |
11361 |
439.67 |
| Jan 07 2013 |
11321 |
439.67 |
| Dec 31 2012 |
9887 |
423.32 |
| Dec 24 2012 |
9887 |
423.32 |
| Dec 17 2012 |
9909 |
423.32 |
| Dec 10 2012 |
9791 |
423.32 |
| Dec 03 2012 |
8270 |
403.56 |
| Nov 26 2012 |
8203 |
403.56 |
| Nov 19 2012 |
8252 |
403.56 |
| Nov 12 2012 |
8296 |
403.56 |
| Nov 05 2012 |
7483 |
393.71 |
| Oct 29 2012 |
7122 |
387.14 |
| Oct 22 2012 |
7146 |
387.14 |
| Oct 15 2012 |
7067 |
387.14 |
| Oct 02 2012 |
7017 |
387.14 |
| Sep 26 2012 |
7066 |
387.14 |
| Sep 20 2012 |
7386 |
392.43 |
| Sep 13 2012 |
7346 |
392.43 |
| Jan 19 2012 |
7876 |
409.64 |
| Dec 29 2011 |
8291 |
416.12 |
| Dec 13 2011 |
8192 |
416.13 |
| Dec 09 2011 |
8201 |
416.13 |
| Dec 01 2011 |
8444 |
419.51 |
| Nov 25 2011 |
8516 |
419.51 |
| Nov 17 2011 |
8471 |
420.05 |
| Nov 10 2011 |
9028 |
425.21 |
| Nov 04 2011 |
9187 |
427.02 |
| Oct 28 2011 |
8782 |
423.13 |
| Oct 21 2011 |
9006 |
424.97 |
| Oct 14 2011 |
9166 |
427.84 |
| Oct 07 2011 |
8987 |
428.58 |
| Sep 30 2011 |
9026 |
429.93 |
| Sep 27 2011 |
9131 |
434 |
| Sep 23 2011 |
9035 |
433.99 |
| Sep 16 2011 |
8810 |
434.16 |
| Sep 09 2011 |
8600 |
434.15 |
| Jan 13 2011 |
8491 |
433.94 |
| Dec 28 2010 |
8697 |
433.93 |
| Dec 14 2010 |
8650 |
433.92 |
| Dec 03 2010 |
8648 |
433.92 |
| Nov 26 2010 |
8665 |
433.92 |
| Nov 19 2010 |
8835 |
437.12 |
| Nov 12 2010 |
9188 |
444.54 |
| Nov 04 2010 |
9303 |
446.27 |
| Oct 28 2010 |
10189 |
462.89 |
| Oct 22 2010 |
10368 |
466.43 |
| Oct 14 2010 |
10188 |
466.34 |
| Oct 05 2010 |
10513 |
481.41 |
| Sep 29 2010 |
10400 |
475.95 |
| Sep 24 2010 |
10908 |
490.31 |
| Sep 17 2010 |
10531 |
490.31 |
| Sep 10 2010 |
10332 |
490.31 |
| Aug 15 2010 |
8997 |
494.52 |
| Jan 29 2010 |
10308 |
490.31 |
| Jan 15 2010 |
10256 |
490.31 |
| Jan 08 2010 |
10128 |
490.31 |
| Dec 18 2009 |
9734 |
490.31 |
| Dec 09 2009 |
9606 |
490.31 |
| Dec 04 2009 |
9375 |
490.31 |
| Nov 27 2009 |
9328 |
490.31 |
| Nov 20 2009 |
8727 |
485.68 |
| Nov 13 2009 |
8225 |
485.68 |
| Nov 06 2009 |
8064 |
484.64 |
| Oct 30 2009 |
11825 |
526.1 |
| Oct 23 2009 |
11667 |
532.9 |
| Oct 16 2009 |
11913 |
540.43 |
| Oct 09 2009 |
12752 |
559.77 |
| Oct 02 2009 |
12390 |
564.34 |
| Sep 25 2009 |
12357 |
577.95 |
| Sep 18 2009 |
12098 |
577.95 |
| Sep 11 2009 |
11981 |
577.95 |
| Jan 30 2009 |
11794 |
577.95 |
| Jan 09 2009 |
10723 |
577.95 |
| Dec 18 2008 |
10486 |
577.95 |
| Dec 12 2008 |
10457 |
577.95 |
| Dec 05 2008 |
10488 |
577.95 |
| Nov 28 2008 |
10177 |
577.95 |
| Nov 21 2008 |
10148 |
578.78 |
| Nov 14 2008 |
10100 |
585.69 |
| Nov 07 2008 |
9964 |
585.69 |
| Oct 31 2008 |
9420 |
589.76 |
| Oct 24 2008 |
9253 |
595.12 |
| Oct 17 2008 |
8098 |
584.18 |
| Oct 10 2008 |
7830 |
584.18 |
| Oct 03 2008 |
7121 |
584.18 |
