| Oct 19 2023 |
875 |
537.45 |
| Oct 12 2023 |
859 |
537.45 |
| Oct 05 2023 |
866 |
537.45 |
| Sep 28 2023 |
467 |
484.22 |
| Sep 21 2023 |
438 |
484.22 |
| Sep 14 2023 |
433 |
484.22 |
| Sep 07 2023 |
427 |
484.22 |
| Aug 31 2023 |
416 |
484.22 |
| Aug 24 2023 |
413 |
484.22 |
| Aug 17 2023 |
412 |
484.22 |
| Aug 10 2023 |
412 |
484.22 |
| Aug 03 2023 |
414 |
484.22 |
| Jul 27 2023 |
416 |
484.22 |
| Jul 20 2023 |
417 |
484.22 |
| Jul 13 2023 |
417 |
484.22 |
| Jul 06 2023 |
410 |
484.22 |
| Jun 29 2023 |
412 |
484.22 |
| Jun 22 2023 |
412 |
484.22 |
| Jun 15 2023 |
412 |
484.22 |
| Jun 08 2023 |
412 |
484.22 |
| Jun 01 2023 |
412 |
484.22 |
| May 25 2023 |
408 |
484.22 |
| May 18 2023 |
408 |
484.22 |
| May 11 2023 |
408 |
484.22 |
| May 04 2023 |
406 |
484.22 |
| Apr 27 2023 |
406 |
484.22 |
| Apr 20 2023 |
406 |
484.22 |
| Apr 13 2023 |
407 |
484.22 |
| Apr 06 2023 |
407 |
484.22 |
| Mar 30 2023 |
405 |
484.22 |
| Mar 23 2023 |
405 |
484.22 |
| Mar 16 2023 |
405 |
484.22 |
| Mar 09 2023 |
405 |
484.22 |
| Mar 02 2023 |
405 |
484.22 |
| Feb 23 2023 |
405 |
484.22 |
| Feb 16 2023 |
407 |
484.22 |
| Feb 09 2023 |
406 |
484.22 |
| Feb 02 2023 |
407 |
484.22 |
| Jan 26 2023 |
411 |
484.22 |
| Jan 19 2023 |
423 |
484.22 |
| Jan 12 2023 |
414 |
484.22 |
| Jan 05 2023 |
445 |
484.22 |
| Dec 29 2022 |
434 |
484.22 |
| Dec 22 2022 |
1049 |
469.48 |
| Dec 15 2022 |
1044 |
469.48 |
| Dec 08 2022 |
1037 |
469.48 |
| Dec 01 2022 |
1026 |
469.48 |
| Nov 24 2022 |
1035 |
469.48 |
| Nov 17 2022 |
1017 |
469.48 |
| Nov 10 2022 |
997 |
469.48 |
| Nov 03 2022 |
977 |
469.48 |
| Oct 27 2022 |
927 |
469.48 |
| Oct 20 2022 |
219 |
435.49 |
| Oct 13 2022 |
215 |
435.49 |
| Oct 06 2022 |
193 |
435.49 |
| Sep 29 2022 |
206 |
440 |
| Sep 22 2022 |
217 |
440 |
| Sep 08 2022 |
916 |
540 |
| Sep 01 2022 |
906 |
540 |
| Aug 25 2022 |
912 |
540 |
| Aug 18 2022 |
914 |
540 |
| Aug 11 2022 |
905 |
540 |
| Aug 04 2022 |
910 |
540 |
| Jul 28 2022 |
913 |
540 |
| Jul 21 2022 |
914 |
540 |
| Jul 14 2022 |
909 |
540 |
| Jul 07 2022 |
908 |
540 |
| Jun 30 2022 |
912 |
540 |
| Jun 23 2022 |
921 |
540 |
| Jun 16 2022 |
915 |
540 |
| Jun 09 2022 |
918 |
540 |
| Jun 02 2022 |
921 |
540 |
| May 26 2022 |
911 |
540 |
| May 19 2022 |
914 |
540 |
| May 12 2022 |
921 |
540 |
| May 05 2022 |
916 |
540 |
| Apr 28 2022 |
915 |
540 |
| Apr 21 2022 |
921 |
540 |
| Apr 14 2022 |
912 |
540 |
| Apr 07 2022 |
918 |
540 |
| Mar 31 2022 |
914 |
540 |
| Mar 24 2022 |
910 |
540 |
| Mar 17 2022 |
919 |
540 |
| Mar 10 2022 |
914 |
540 |
| Mar 03 2022 |
915 |
540 |
| Feb 24 2022 |
918 |
540 |
| Feb 17 2022 |
918 |
540 |
| Feb 10 2022 |
920 |
540 |
| Feb 03 2022 |
922 |
540 |
| Jan 27 2022 |
932 |
540 |
| Jan 20 2022 |
891 |
540 |
| Jan 13 2022 |
899 |
540 |
| Jan 06 2022 |
987 |
540 |
| Dec 30 2021 |
991 |
540 |
| Dec 23 2021 |
984 |
540 |
| Dec 16 2021 |
993 |
540 |
| Dec 09 2021 |
1059 |
540 |
| Dec 02 2021 |
1064 |
540 |
| Nov 25 2021 |
1076 |
540 |
| Nov 18 2021 |
1145 |
540 |
| Nov 11 2021 |
1177 |
540 |
| Nov 04 2021 |
1175 |
540 |
| Oct 14 2021 |
171 |
423.49 |
| Oct 07 2021 |
161 |
423.49 |
| Sep 30 2021 |
159 |
423.49 |
| Sep 23 2021 |
172 |
426.82 |
| Sep 16 2021 |
557 |
419.09 |
| Sep 09 2021 |
559 |
419.09 |
| Sep 02 2021 |
567 |
419.09 |
| Aug 26 2021 |
568 |
419.09 |
| Aug 19 2021 |
568 |
419.09 |
| Aug 12 2021 |
567 |
419.09 |
| Aug 05 2021 |
569 |
419.09 |
| Jul 29 2021 |
569 |
419.09 |
| Jun 03 2021 |
459 |
419.09 |
| Oct 16 2020 |
8904 |
423.49 |
| Oct 09 2020 |
9303 |
423.49 |
| Oct 02 2020 |
9640 |
423.49 |
| Sep 25 2020 |
10062 |
426.82 |
| Sep 18 2020 |
9784 |
419.09 |
| Sep 11 2020 |
9939 |
419.09 |
| Sep 04 2020 |
10098 |
419.09 |
| Aug 28 2020 |
10161 |
419.09 |
| Aug 21 2020 |
10203 |
419.09 |
| Aug 14 2020 |
10211 |
419.09 |
| Aug 07 2020 |
10305 |
419.09 |
| Jul 31 2020 |
10348 |
419.09 |
| Jul 24 2020 |
10348 |
419.09 |
| Jul 17 2020 |
10364 |
419.09 |
| Jul 10 2020 |
10392 |
419.09 |
| Jul 03 2020 |
10431 |
419.09 |
| Jun 26 2020 |
10431 |
419.09 |
| Jun 19 2020 |
10431 |
419.09 |
| Jun 12 2020 |
10437 |
419.09 |
| Jun 05 2020 |
10454 |
419.09 |
| May 29 2020 |
10468 |
419.09 |
| May 22 2020 |
10505 |
419.09 |
| May 15 2020 |
10505 |
419.09 |
| May 08 2020 |
10513 |
419.09 |
| May 01 2020 |
10516 |
419.09 |
| Apr 24 2020 |
10546 |
419.09 |
| Apr 17 2020 |
10546 |
419.09 |
| Apr 10 2020 |
10546 |
419.09 |
| Apr 03 2020 |
10546 |
419.09 |
| Mar 27 2020 |
10546 |
419.09 |
| Mar 20 2020 |
10554 |
419.09 |
| Mar 13 2020 |
10554 |
419.09 |
| Mar 06 2020 |
10554 |
419.09 |
| Feb 28 2020 |
10545 |
419.09 |
| Feb 21 2020 |
10588 |
419.09 |
| Feb 14 2020 |
10591 |
419.09 |
| Feb 07 2020 |
10612 |
419.09 |
| Jan 31 2020 |
10632 |
419.09 |
| Jan 24 2020 |
10294 |
419.09 |
| Jan 17 2020 |
10325 |
419.09 |
| Jan 10 2020 |
10879 |
419.09 |
| Jan 03 2020 |
10791 |
419.09 |
| Dec 27 2019 |
10796 |
419.09 |
| Dec 20 2019 |
10816 |
419.09 |
| Dec 13 2019 |
10862 |
419.09 |
| Dec 06 2019 |
10697 |
419.09 |
| Nov 29 2019 |
10920 |
419.09 |
| Nov 22 2019 |
10963 |
419.09 |
| Nov 15 2019 |
11057 |
419.09 |
| Nov 08 2019 |
11187 |
419.09 |
| Nov 01 2019 |
11176 |
419.09 |
| Oct 25 2019 |
12022 |
428.73 |
| Oct 18 2019 |
15123 |
463.32 |
| Oct 11 2019 |
13581 |
446.29 |
| Oct 04 2019 |
14678 |
456.74 |
| Sep 27 2019 |
15219 |
461.74 |
| Sep 20 2019 |
15009 |
461.74 |
| Sep 13 2019 |
14107 |
453.03 |
| Sep 06 2019 |
13808 |
453.03 |
| Aug 30 2019 |
13856 |
453.03 |
| Aug 23 2019 |
13882 |
453.03 |
| Aug 16 2019 |
13780 |
453.03 |
| Aug 09 2019 |
13780 |
453.03 |
| Aug 02 2019 |
13788 |
453.03 |
| Jul 26 2019 |
13794 |
453.03 |
| Jul 19 2019 |
13808 |
453.03 |
| Jul 12 2019 |
13841 |
453.03 |
| Jul 05 2019 |
13852 |
453.03 |
| Jun 28 2019 |
13882 |
453.03 |
| Jun 21 2019 |
13903 |
453.03 |
| Jun 14 2019 |
13898 |
453.03 |
| Jun 07 2019 |
13879 |
453.03 |
| May 31 2019 |
13901 |
453.03 |
| May 24 2019 |
13897 |
453.03 |
| May 17 2019 |
13925 |
453.03 |
| May 10 2019 |
13916 |
453.03 |
| May 03 2019 |
13926 |
453.03 |
| Apr 26 2019 |
13921 |
453.03 |
| Apr 19 2019 |
13921 |
453.03 |
| Apr 12 2019 |
13924 |
453.03 |
| Apr 05 2019 |
13924 |
453.03 |
| Mar 29 2019 |
13925 |
453.03 |
| Mar 22 2019 |
13916 |
453.03 |
| Mar 15 2019 |
13924 |
453.03 |
| Mar 08 2019 |
13851 |
453.03 |
| Mar 01 2019 |
13857 |
453.03 |
| Feb 22 2019 |
13853 |
453.03 |
| Feb 15 2019 |
13872 |
453.03 |
| Feb 08 2019 |
13863 |
453.03 |
| Feb 01 2019 |
13885 |
453.03 |
| Jan 25 2019 |
13886 |
453.03 |
| Jan 18 2019 |
13462 |
453.03 |
| Jan 11 2019 |
14021 |
453.03 |
| Jan 04 2019 |
14104 |
453.03 |
| Dec 28 2018 |
14104 |
453.03 |
| Dec 21 2018 |
14020 |
453.03 |
| Dec 14 2018 |
14090 |
453.03 |
| Dec 07 2018 |
14268 |
453.03 |
| Nov 30 2018 |
14488 |
453.03 |
| Nov 23 2018 |
14634 |
453.03 |
| Nov 16 2018 |
14900 |
453.03 |
| Nov 09 2018 |
14976 |
453.03 |
| Nov 02 2018 |
15000 |
453.03 |
| Oct 26 2018 |
17098 |
474.83 |
| Oct 19 2018 |
15000 |
454.86 |
| Oct 12 2018 |
12671 |
433.74 |
| Oct 05 2018 |
12403 |
433.74 |
| Sep 28 2018 |
20606 |
512.35 |
| Sep 21 2018 |
27045 |
585.82 |
| Sep 14 2018 |
26715 |
585.82 |
| Sep 07 2018 |
26461 |
585.82 |
| Aug 31 2018 |
26199 |
585.82 |
| Aug 24 2018 |
26115 |
585.82 |
| Aug 17 2018 |
26105 |
585.82 |
| Aug 10 2018 |
26119 |
585.82 |
| Aug 03 2018 |
26153 |
585.82 |
| Jul 27 2018 |
26170 |
585.82 |
| Jul 20 2018 |
26197 |
585.82 |
| Jul 13 2018 |
26200 |
585.82 |
| Jul 06 2018 |
26171 |
585.82 |
| Jun 29 2018 |
26245 |
585.82 |
| Jun 22 2018 |
26245 |
585.82 |
| Jun 15 2018 |
26270 |
585.82 |
| Jun 08 2018 |
26306 |
585.82 |
| Jun 01 2018 |
26286 |
585.82 |
| May 25 2018 |
26316 |
585.82 |
| May 18 2018 |
26260 |
585.82 |
| May 11 2018 |
26291 |
585.82 |
| May 04 2018 |
26405 |
585.82 |
| Apr 27 2018 |
26394 |
585.82 |
| Apr 20 2018 |
26464 |
585.82 |
| Apr 13 2018 |
26456 |
585.82 |
| Apr 06 2018 |
26456 |
585.82 |
| Mar 30 2018 |
26455 |
585.82 |
| Mar 23 2018 |
26455 |
585.82 |
| Mar 16 2018 |
26437 |
585.82 |
| Mar 09 2018 |
26437 |
585.82 |
| Mar 02 2018 |
26445 |
585.82 |
| Feb 23 2018 |
26436 |
585.82 |
| Feb 16 2018 |
26453 |
585.82 |
| Feb 09 2018 |
26444 |
585.82 |
| Feb 02 2018 |
26468 |
585.82 |
| Jan 26 2018 |
26504 |
585.82 |
| Jan 19 2018 |
26402 |
585.82 |
| Jan 12 2018 |
25934 |
585.82 |
| Jan 05 2018 |
26133 |
585.82 |
| Dec 29 2017 |
26214 |
585.82 |
| Dec 22 2017 |
26208 |
585.82 |
| Dec 15 2017 |
26225 |
585.82 |
| Dec 08 2017 |
26671 |
585.82 |
| Dec 01 2017 |
26971 |
585.82 |
| Nov 24 2017 |
27009 |
585.82 |
| Nov 17 2017 |
27339 |
585.82 |
| Nov 10 2017 |
28112 |
585.82 |
| Nov 03 2017 |
28289 |
585.82 |
| Oct 27 2017 |
28437 |
585.82 |
| Oct 20 2017 |
28394 |
585.82 |
| Oct 13 2017 |
28071 |
585.82 |
| Oct 06 2017 |
27780 |
585.82 |
