| Sep 15 2017 |
18551 |
490.01 |
| Sep 08 2017 |
18370 |
490.01 |
| Sep 01 2017 |
18402 |
490.01 |
| Aug 25 2017 |
18409 |
490.01 |
| Aug 18 2017 |
18441 |
490.01 |
| Aug 11 2017 |
18341 |
490.01 |
| Aug 04 2017 |
18368 |
490.01 |
| Jul 28 2017 |
18365 |
490.01 |
| Jul 21 2017 |
18387 |
490.01 |
| Jul 14 2017 |
18387 |
490.01 |
| Jul 07 2017 |
18382 |
490.01 |
| Jun 30 2017 |
18392 |
490.01 |
| Jun 23 2017 |
18391 |
490.01 |
| Jun 16 2017 |
18385 |
490.01 |
| Jun 09 2017 |
18362 |
490.01 |
| Jun 02 2017 |
18366 |
490.01 |
| May 26 2017 |
18199 |
490.01 |
| May 19 2017 |
18219 |
490.01 |
| May 12 2017 |
18157 |
490.01 |
| May 05 2017 |
18098 |
490.01 |
| Apr 28 2017 |
18065 |
490.01 |
| Apr 21 2017 |
18040 |
490.01 |
| Apr 14 2017 |
18069 |
490.01 |
| Apr 07 2017 |
18070 |
490.01 |
| Mar 31 2017 |
18070 |
490.01 |
| Mar 24 2017 |
18071 |
490.01 |
| Mar 17 2017 |
18061 |
490.01 |
| Mar 10 2017 |
18079 |
490.01 |
| Mar 03 2017 |
18079 |
490.01 |
| Feb 24 2017 |
18080 |
490.01 |
| Feb 17 2017 |
18096 |
490.01 |
| Feb 10 2017 |
18120 |
490.01 |
| Feb 03 2017 |
18110 |
490.01 |
| Jan 27 2017 |
18104 |
490.01 |
| Jan 20 2017 |
18132 |
490.01 |
| Jan 13 2017 |
18153 |
490.01 |
| Jan 06 2017 |
18395 |
490.01 |
| Dec 30 2016 |
18469 |
490.01 |
| Dec 23 2016 |
18472 |
490.01 |
| Dec 16 2016 |
18525 |
490.01 |
| Dec 09 2016 |
18601 |
490.01 |
| Dec 02 2016 |
18999 |
490.01 |
| Nov 25 2016 |
18917 |
490.01 |
| Nov 18 2016 |
19180 |
490.01 |
| Nov 11 2016 |
19479 |
490.01 |
| Nov 04 2016 |
19517 |
490.01 |
| Oct 28 2016 |
19487 |
490.01 |
| Oct 21 2016 |
19601 |
490.01 |
| Oct 14 2016 |
19529 |
490.01 |
| Oct 07 2016 |
19396 |
490.01 |
| Sep 30 2016 |
19340 |
490.01 |
| Sep 23 2016 |
19692 |
496.45 |
| Sep 16 2016 |
21368 |
515.6 |
| Sep 09 2016 |
21600 |
519.97 |
| Sep 02 2016 |
21520 |
519.97 |
| Aug 26 2016 |
21546 |
519.97 |
| Aug 19 2016 |
21128 |
519.97 |
| Aug 12 2016 |
21112 |
519.97 |
| Aug 05 2016 |
21133 |
519.97 |
| Jul 29 2016 |
21135 |
519.97 |
| Jul 22 2016 |
21107 |
519.97 |
| Jun 28 2016 |
21109 |
519.97 |
| Jun 21 2016 |
21172 |
519.97 |
| Jun 14 2016 |
21172 |
519.97 |
| Jun 07 2016 |
21174 |
519.97 |
| May 31 2016 |
21182 |
519.97 |
| May 24 2016 |
21182 |
519.97 |
| May 17 2016 |
21163 |
519.97 |
| May 10 2016 |
21164 |
519.97 |
| May 03 2016 |
21170 |
519.97 |
| Apr 26 2016 |
21165 |
519.97 |
| Apr 19 2016 |
21132 |
519.97 |
| Apr 12 2016 |
21176 |
519.97 |
| Apr 05 2016 |
21176 |
519.97 |
| Mar 29 2016 |
21176 |
519.97 |
| Mar 22 2016 |
21162 |
519.97 |
| Mar 15 2016 |
21160 |
519.97 |
| Mar 08 2016 |
21182 |
519.97 |
| Mar 01 2016 |
21178 |
519.97 |
| Feb 23 2016 |
21175 |
519.97 |
| Feb 16 2016 |
21105 |
519.97 |
| Feb 09 2016 |
21105 |
519.97 |
| Feb 02 2016 |
21045 |
519.97 |
| Jan 26 2016 |
21085 |
519.97 |
| Jan 19 2016 |
21092 |
519.97 |
| Jan 12 2016 |
20646 |
519.97 |
| Jan 05 2016 |
21078 |
519.97 |
| Dec 29 2015 |
21101 |
519.97 |
| Dec 22 2015 |
20924 |
519.97 |
| Dec 15 2015 |
20815 |
519.97 |
| Dec 08 2015 |
21119 |
519.97 |
| Dec 01 2015 |
21206 |
519.97 |
| Nov 24 2015 |
21013 |
519.97 |
| Nov 17 2015 |
20698 |
519.97 |
| Nov 10 2015 |
20725 |
519.97 |
| Nov 03 2015 |
20740 |
519.97 |
| Oct 27 2015 |
20814 |
519.97 |
| Oct 20 2015 |
20787 |
519.97 |
| Oct 13 2015 |
20110 |
519.97 |
| Oct 06 2015 |
20075 |
519.97 |
| Sep 29 2015 |
20634 |
525.28 |
| Sep 22 2015 |
14775 |
528.71 |
| Oct 29 2012 |
27082 |
621.97 |
| Oct 22 2012 |
28000 |
641.52 |
| Oct 15 2012 |
27639 |
639.88 |
| Oct 02 2012 |
25678 |
624.89 |
| Sep 26 2012 |
25603 |
623.55 |
| Sep 20 2012 |
25233 |
623.55 |
| Sep 13 2012 |
24856 |
623.55 |
| Jan 19 2012 |
24655 |
632.06 |
| Dec 29 2011 |
24516 |
632.06 |
| Dec 13 2011 |
24271 |
632.65 |
| Dec 09 2011 |
24291 |
632.65 |
| Dec 01 2011 |
24335 |
632.65 |
| Nov 25 2011 |
24626 |
632.65 |
| Nov 17 2011 |
24559 |
632.96 |
| Nov 10 2011 |
24923 |
632.97 |
| Nov 04 2011 |
24807 |
629.92 |
| Oct 28 2011 |
24639 |
628.91 |
| Oct 21 2011 |
24753 |
628.93 |
| Oct 14 2011 |
24342 |
625.33 |
| Oct 07 2011 |
24004 |
627.39 |
| Sep 30 2011 |
23758 |
626.97 |
| Sep 27 2011 |
23169 |
626.97 |
| Sep 23 2011 |
23112 |
626.98 |
| Sep 16 2011 |
22327 |
627 |
| Sep 09 2011 |
21669 |
627.01 |
| Jan 13 2011 |
21361 |
627.22 |
| Dec 28 2010 |
21558 |
627.22 |
| Dec 14 2010 |
21316 |
627.23 |
| Dec 03 2010 |
21570 |
627.23 |
| Nov 26 2010 |
21626 |
627.24 |
| Nov 19 2010 |
21229 |
620.78 |
| Nov 12 2010 |
20842 |
620.78 |
| Nov 04 2010 |
21124 |
620.78 |
| Oct 28 2010 |
19807 |
606.92 |
| Oct 22 2010 |
19740 |
608.16 |
| Oct 14 2010 |
19453 |
608.02 |
| Oct 05 2010 |
17756 |
603.21 |
| Sep 29 2010 |
18367 |
604.58 |
| Sep 24 2010 |
18109 |
614.52 |
| Sep 17 2010 |
17298 |
614.52 |
| Sep 10 2010 |
16918 |
614.52 |
| Aug 15 2010 |
12333 |
572.42 |
| Jan 29 2010 |
16878 |
614.52 |
| Jan 15 2010 |
16820 |
614.52 |
| Jan 08 2010 |
16671 |
614.52 |
| Dec 18 2009 |
16174 |
614.52 |
| Dec 09 2009 |
15964 |
614.52 |
| Dec 04 2009 |
15525 |
614.52 |
| Nov 27 2009 |
15326 |
614.52 |
| Nov 20 2009 |
14794 |
614.52 |
| Nov 13 2009 |
14015 |
614.52 |
| Nov 06 2009 |
13810 |
614.52 |
| Oct 30 2009 |
16517 |
616.23 |
| Oct 23 2009 |
16116 |
618.43 |
| Oct 16 2009 |
15846 |
618.43 |
| Oct 09 2009 |
15593 |
617.06 |
| Oct 02 2009 |
14301 |
604.03 |
| Sep 25 2009 |
13059 |
593.95 |
| Sep 18 2009 |
12779 |
593.95 |
| Sep 11 2009 |
12655 |
593.95 |
| Jan 30 2009 |
12454 |
593.95 |
| Jan 09 2009 |
11290 |
593.95 |
| Dec 18 2008 |
11046 |
593.95 |
| Dec 12 2008 |
11009 |
593.95 |
| Dec 05 2008 |
11038 |
593.95 |
| Nov 28 2008 |
10724 |
593.95 |
| Nov 21 2008 |
10440 |
586.87 |
| Nov 14 2008 |
10136 |
586.87 |
| Nov 07 2008 |
10002 |
586.87 |
| Oct 31 2008 |
9132 |
579.21 |
| Oct 24 2008 |
8372 |
563.2 |
| Oct 17 2008 |
7934 |
576.82 |
| Oct 10 2008 |
7683 |
576.82 |
| Oct 03 2008 |
6988 |
576.82 |
